ProtectInvest

Застраховка "Живот", свързана с инвестиционен фонд
Описание Документи Инвестиционни фондове
  • Достъп до международни финансови пазари чрез профилирани фондове
  • Избор между 3 фондa за диверсифициране на инвестициите
  • Защита на загуба от инвестицията, в случай на покрита смърт
  • Сигурност за близките ви в случай на злощастно събитие
  • Свобода да разполагате с парите си чрез пълни или частични откупи, без такси след 5-тата година
  • Вие решавате колко да инвестирате и за какъв срок (до 25 години)

  • Смърт в резултат на заболяване
  •  Смърт в резултат на злополука
  •  Доживяване в края на договора

Вие или определен от Вас Бенефициент ще получи стойността на инвестицията по договора.

  • Ако стойността на инвестицията е по-висока от нетната премия, бенефициентите винаги получават тази по-висока стойност на договора
  • ако стойността на договора е по-ниска, Групама Животозастраховане Експрес ще доплати разликата, за да гарантира, че бенефициентите ще получат нетната премия (до максимум 150 000 евро)
  • В случай на смърт от злополука: стойността на договора ще се увеличи с 15% (или с 25% при ПТП) (до максимум 20 000 евро) 
Свали
Общи Условия
Свали
Основен Информационен Документ
Свали
Брошура
Свали
Общи Условия - Архив
Общи Условия валидни от 25.05.2018 г. до 26.09.2018 г.
Свали
Общи Условия - Архив
Общи Условия валидни от 18.01.2016 г. до 25.05.2018 г.
Свали
CPR Invest Defensivе
Основен информационен документ за инвеститорите
Свали
CPR Invest Reactive
Основен информационен документ за инвеститорите
Свали
CPR Invest Dynamic
Основен информационен документ за инвеститорите
Свали
Отчет за първо полугодие 2021 г.
CPR Invest
Свали
Проспект - CPR Invest
Октомври 2021
DATES NAV Fund AUM (in M)
2023-11-30 929.14 36.11
2023-11-29 930.47 36.23
2023-11-28 926.59 36.13
2023-11-27 923.54 36.07
2023-11-24 920.81 36.05
2023-11-23 922.38 36.12
2023-11-22 922.4 36.14
2023-11-21 923.05 36.19
2023-11-20 921.64 36.13
2023-11-17 922.11 36.19
2023-11-16 922.5 36.22
2023-11-15 920.15 36.17
2023-11-14 920.46 36.34
2023-11-13 913.07 36.08
2023-11-10 913.29 36.15
2023-11-09 914.56 36.23
2023-11-08 916.36 36.39
2023-11-07 916.97 36.43
2023-11-06 914.74 36.37
2023-11-03 917.37 36.51
2023-11-02 914.35 36.53
2023-10-31 906.92 36.28
2023-10-30 907.01 36.3
2023-10-27 907.32 36.36
2023-10-26 905.68 36.3
2023-10-25 904.94 36.32
2023-10-24 906.36 36.36
2023-10-23 904.29 36.3
2023-10-20 905 36.35
2023-10-19 903.47 36.32
2023-10-18 906.53 36.5
2023-10-17 908.31 36.62
2023-10-16 911.98 36.79
2023-10-13 914.28 36.93
2023-10-12 913.33 36.95
2023-10-11 914.26 37.03
2023-10-10 913.87 37.05
2023-10-09 914.03 37.15
2023-10-06 908.02 36.93
2023-10-05 910.72 37.08
2023-10-04 909.47 37.1
2023-10-03 909.7 37.16
2023-10-02 912.53 37.3
2023-09-29 914.35 37.38
2023-09-28 912.27 37.32
2023-09-27 913.86 37.48
2023-09-26 913.15 37.45
2023-09-25 914.72 37.54
2023-09-22 915.62 37.71
2023-09-21 915.13 37.78
2023-09-20 919.37 38.01
2023-09-19 919.49 38.05
2023-09-18 921.09 38.17
2023-09-15 922.86 38.33
2023-09-14 925.55 38.46
2023-09-13 922.57 38.36
2023-09-12 922.65 38.38
2023-09-11 923.28 38.47
2023-09-08 923.36 38.49
2023-09-07 923.44 38.55
2023-09-06 922.32 38.55
2023-09-05 925.07 38.73
2023-09-04 927.23 38.89
2023-09-01 927.8 39
2023-08-31 928.27 39.02
2023-08-30 926.18 38.97
2023-08-29 925.73 38.98
2023-08-28 921.37 38.83
2023-08-25 920.37 38.79
2023-08-24 921.76 38.87
2023-08-23 923.65 38.95
2023-08-22 918.41 38.77
2023-08-21 918.37 38.77
2023-08-18 920.33 38.91
2023-08-17 919.25 38.88
2023-08-16 920.71 38.98
2023-08-14 923.57 39.21
2023-08-11 924.5 39.28
2023-08-10 926.94 39.42
2023-08-09 929.1 39.53
2023-08-08 931.37 39.64
2023-08-07 930.01 39.6
2023-08-04 929.13 39.63
2023-08-03 929.16 39.7
2023-08-02 931.93 39.85
2023-08-01 934.78 39.98
2023-07-27 933.01 40.09
2023-07-26 936.97 40.35
2023-07-25 935.71 0
2023-07-24 936.4 40.39
2023-07-21 935.49 40.39
2023-07-20 935.2 40.53
2023-07-19 939.78 40.77
2023-07-18 937.34 40.68
2023-07-17 936.11 40.73
2023-07-13 937.41 40.85
2023-07-12 932.14 40.66
2023-07-11 926.68 40.5
2023-07-10 925.32 40.45
2023-07-07 923.91 40.44
2023-07-06 924.76 40.52
2023-07-05 930.24 40.84
2023-07-04 933.04 41
2023-07-03 933.01 41
2023-06-30 933.47 41.2
2023-06-29 931.01 41.14
2023-06-28 934.67 41.34
2023-06-27 932.24 41.29
2023-06-26 933.3 41.45
2023-06-22 934.43 41.55
2023-06-21 937.57 41.72
2023-06-20 938.45 41.76
2023-06-19 938.57 41.8
2023-06-16 939.6 41.9
2023-06-15 941.26 42.06
2023-06-14 938.27 42.01
2023-06-13 935.98 0
2023-06-12 936.86 42.02
2023-06-09 935.69 42.1
2023-06-08 935.32 42.19
2023-06-07 933.46 42.19
2023-06-06 937.46 42.4
2023-06-05 937.36 42.42
2023-06-02 936.7 42.44
2023-06-01 937.1 42.46
2023-05-31 935.99 42.47
2023-05-30 935.6 42.55
2023-05-26 932.02 42.43
2023-05-25 931.57 42.48
2023-05-24 934.16 42.62
2023-05-23 936.43 42.76
2023-05-22 936.59 42.79
2023-05-19 936.99 42.91
2023-05-17 938.76 43.01
2023-05-16 939.48 43.07
2023-05-15 941.27 43.28
2023-05-12 942.06 43.41
2023-05-11 943.99 43.52
2023-05-10 943.43 43.7
2023-05-05 943.34 43.72
2023-05-04 945.93 0
2023-05-03 944.34 43.83
2023-05-02 943.2 43.82
2023-04-28 943.16 0
2023-04-27 940.24 43.77
2023-04-26 943.85 43.95
2023-04-25 946.23 44.1
2023-04-24 942.71 44.02
2023-04-21 941.52 44.05
2023-04-20 942.67 44.14
2023-04-19 941.67 44.12
2023-04-18 943.03 44.21
2023-04-17 942.08 44.18
2023-04-14 943.39 44.26
2023-04-13 944.17 44.34
2023-04-12 944.09 44.41
2023-04-11 944.55 44.48
2023-04-06 947.09 44.65
2023-04-05 947.36 44.68
2023-04-04 947.42 44.74
2023-04-03 946.08 44.7
2023-03-31 944.5 44.65
2023-03-30 940.55 44.53
2023-03-29 939.29 44.52
2023-03-28 938.23 44.51
2023-03-27 939.75 44.62
2023-03-24 944.18 44.94
2023-03-23 944.16 45.07
2023-03-22 941.6 45.04
2023-03-21 939.62 44.96
2023-03-20 941.54 45.2
2023-03-17 946.61 45.51
2023-03-16 938.37 45.2
2023-03-15 946.15 45.62
2023-03-14 939.32 45.38
2023-03-13 946.31 45.9
2023-03-10 936.76 45.55
2023-03-09 930.32 45.29
2023-03-08 926.94 45.34
2023-03-07 927.78 45.56
2023-03-06 930.12 45.7
2023-03-03 931.2 45.83
2023-03-02 928.02 45.7
2023-03-01 929.31 45.82
2023-02-28 932.79 46.97
2023-02-27 931.98 46.97
2023-02-24 931.93 47.02
2023-02-23 935.29 47.2
2023-02-22 933.6 47.13
2023-02-21 934.76 47.23
2023-02-20 939.69 47.51
2023-02-17 939.64 47.63
2023-02-16 940.55 47.76
2023-02-15 941.34 47.94
2023-02-14 943.38 48.12
2023-02-13 945.1 48.22
2023-02-10 946.29 48.3
2023-02-09 948.46 48.49
2023-02-08 950.88 48.83
2023-02-07 951.47 48.91
2023-02-06 950.54 48.91
2023-02-03 955.95 49.25
2023-02-02 961.08 49.57
2023-02-01 959.21 49.47
2023-01-31 954.53 49.36
2023-01-30 954.3 49.45
2023-01-27 956.45 49.61
2023-01-26 955.75 49.62
2023-01-25 955.78 49.65
2023-01-24 956.11 49.68
2023-01-23 953.14 49.53
2023-01-20 954.92 49.66
2023-01-19 957.75 49.92
2023-01-18 960.34 50.1
2023-01-17 955.55 49.88
2023-01-16 955.72 49.94
2023-01-13 955.89 50.02
2023-01-12 954.78 49.99
2023-01-11 950.74 49.83
2023-01-10 947.39 49.66
2023-01-09 949.29 49.78
2023-01-06 947.94 49.76
2023-01-05 943.78 49.58
2023-01-04 942.96 49.55
2023-01-03 940.89 49.44
2023-01-02 939.25 49.36
2022-12-30 938.05 49.27
2022-12-29 934.33 49.09
2022-12-28 934.13 49.08
2022-12-27 934.18 49.1
2022-12-23 937.23 49.27
2022-12-22 938.8 49.38
2022-12-21 936.73 49.28
2022-12-20 937.24 49.36
2022-12-19 940.14 49.58
2022-12-16 942.59 49.75
2022-12-15 945.56 49.92
2022-12-14 946.65 50.01
2022-12-13 949.59 50.21
2022-12-12 947.56 50.14
2022-12-09 949.17 50.38
2022-12-08 952.55 50.58
2022-12-07 953.31 50.66
2022-12-06 952.39 50.67
2022-12-05 950.36 50.76
2022-12-02 954.28 50.99
2022-12-01 954.59 51
2022-11-30 949.05 50.71
2022-11-29 945.22 50.61
2022-11-28 945.42 50.72
2022-11-25 947.14 50.82
2022-11-24 949.13 0
2022-11-23 947.11 50.9
2022-11-22 944.89 50.85
2022-11-21 941.7 50.83
2022-11-18 941.52 50.88
2022-11-17 942.37 51
2022-11-16 946.31 51.24
2022-11-15 944.75 51.19
2022-11-14 941.41 51.14
2022-11-10 941.81 51.29
2022-11-09 926.17 50.47
2022-11-08 928.11 50.63
2022-11-07 925.3 50.5
2022-11-04 924.62 50.48
2022-11-03 925.45 0
2022-11-02 929.97 50.85
2022-10-31 929.51 50.92
2022-10-28 930.43 50.96
2022-10-27 931.74 51.11
2022-10-26 931.07 51.15
2022-10-25 927.63 50.98
2022-10-24 921.95 50.73
2022-10-21 923.13 50.85
2022-10-20 923.94 50.93
2022-10-19 925.74 51.08
2022-10-18 927.65 51.19
2022-10-17 928.19 51.27
2022-10-14 929.09 51.38
2022-10-13 930.11 51.46
2022-10-12 933.02 51.71
2022-10-11 932.49 51.9
2022-10-10 934 52.04
2022-10-07 935.43 51.92
2022-10-06 936.15 52.06
2022-10-05 934.53 52.03
2022-10-04 933.3 52.02
2022-10-03 934.7 52.15
2022-09-30 937.01 52.31
2022-09-29 939.81 52.55
2022-09-28 940.98 52.66
2022-09-27 943.39 52.89
2022-09-26 944.32 53
2022-09-23 946.92 53.19
2022-09-22 944.73 53.18
2022-09-21 943.8 53.17
2022-09-20 942.06 53.18
2022-09-19 940.9 53.22
2022-09-16 940.43 53.26
2022-09-15 942.03 53.54
2022-09-14 944.43 53.77
2022-09-13 945.1 53.88
2022-09-12 945.82 54.02
2022-09-09 946.93 54.12
2022-09-08 947.48 54.22
2022-09-07 944.35 54.13
2022-09-06 946.15 54.32
2022-09-05 948.84 54.56
2022-09-02 946.33 54.48
2022-09-01 948.25 54.66
2022-08-31 949.52 54.76
2022-08-30 950.41 54.9
2022-08-29 950.91 55.08
2022-08-26 952.36 55.21
2022-08-25 953.59 55.35
2022-08-24 951.73 55.25
2022-08-23 953.61 55.38
2022-08-22 953.18 55.65
2022-08-19 953.03 55.72
2022-08-18 955.64 55.94
2022-08-17 955.17 56.01
2022-08-16 957.2 56.19
2022-08-12 955.67 56.17
2022-08-11 951.8 56.3
2022-08-10 953.78 56.55
2022-08-09 951.82 56.49
2022-08-08 952.78 56.61
2022-08-05 952.62 56.57
2022-08-04 955.1 56.76
2022-08-03 954.11 56.8
2022-08-02 954.21 56.83
2022-08-01 957.11 57.07
2022-07-28 955.4 57.29
2022-07-27 948.18 56.88
2022-07-26 946.75 56.88
2022-07-25 944.3 56.73
2022-07-22 945.38 56.91
2022-07-21 943.24 56.85
2022-07-20 940.48 56.82
2022-07-19 938.54 56.74
2022-07-18 940.17 56.98
2022-07-15 942.12 57.35
2022-07-13 944.62 57.61
2022-07-12 944.56 57.67
2022-07-11 945.12 57.86
2022-07-08 943.11 57.78
2022-07-07 943.36 57.82
2022-07-06 943.53 57.83
2022-07-05 945.78 58
2022-07-04 941.87 57.83
2022-07-01 941.29 57.86
2022-06-30 941.25 57.91
2022-06-29 940.89 57.98
2022-06-28 940.93 58.06
2022-06-27 941.38 58.13
2022-06-24 944.75 58.54
2022-06-22 943.17 58.51
2022-06-21 943.01 58.56
2022-06-20 941.74 58.53
2022-06-17 941.74 58.98
2022-06-16 944.4 59.24
2022-06-15 946.86 59.59
2022-06-14 947.9 59.68
2022-06-13 951.81 59.94
2022-06-10 957.06 60.49
2022-06-09 960.05 60.76
2022-06-07 958.37 60.9
2022-06-03 957.37 60.88
2022-06-02 957.72 60.9
2022-06-01 957.66 60.97
2022-05-31 958.7 61.25
2022-05-30 960.4 61.4
2022-05-27 960.88 61.54
2022-05-25 959.33 61.51
2022-05-24 958.19 61.47
2022-05-23 956.7 61.53
2022-05-20 957.27 61.67
2022-05-19 957.12 61.93
2022-05-18 959.39 62.14
2022-05-17 959.63 62.27
2022-05-16 960.81 62.44
2022-05-13 958.69 62.35
2022-05-12 957.46 62.38
2022-05-11 953.33 62.25
2022-05-10 953.97 62.4
2022-05-06 960.78 62.36
2022-05-05 962.86 62.6
2022-05-04 965.46 62.87
2022-05-03 963.79 62.89
2022-05-02 964.23 62.96
2022-04-29 963.11 62.97
2022-04-28 965.69 63.23
2022-04-27 964.09 63.24
2022-04-26 963.32 63.26
2022-04-25 964.86 63.42
2022-04-22 966.75 0
2022-04-21 967.96 64.03
2022-04-20 969.72 64.21
2022-04-19 972.06 64.55
2022-04-14 971.22 64.56
2022-04-13 969.86 64.57
2022-04-12 969 64.69
2022-04-11 971.15 64.95
2022-04-08 972.85 0
2022-04-07 972.7 65.2
2022-04-06 973.54 65.35
2022-04-05 975.25 65.61
2022-04-04 974.57 65.73
2022-04-01 972.76 65.73
2022-03-31 970.33 65.66
2022-03-30 973.46 65.99
2022-03-29 973.88 66.13
2022-03-28 973.52 66.38
2022-03-25 973.87 66.51
2022-03-24 973.1 66.49
2022-03-23 973.89 67.25
2022-03-22 973.88 67.38
2022-03-21 971.19 67.27
2022-03-18 970.26 67.27
2022-03-17 967.4 67.19
2022-03-16 967.5 67.31
2022-03-15 962.25 67
2022-03-14 960.6 67
2022-03-11 961.25 67.18
2022-03-10 962.75 67.4
2022-03-09 962.94 67.53
2022-03-08 976.06 68.48
2022-03-07 974.86 68.51
2022-03-04 972.88 68.4
2022-03-03 966.91 68.07
2022-03-02 965.24 67.43
2022-03-01 962.95 67.33
2022-02-28 959.42 67.21
2022-02-25 958.77 67.4
2022-02-24 963.19 67.9
2022-02-23 961.37 67.89
2022-02-22 960.9 67.93
2022-02-21 962.56 68.17
2022-02-18 964.46 68.37
2022-02-17 966.62 68.6
2022-02-16 969.17 68.87
2022-02-15 968.37 68.89
2022-02-14 968.39 68.98
2022-02-11 969.56 69.14
2022-02-10 970.7 69.34
2022-02-09 968.99 69.32
2022-02-08 967.7 69.37
2022-02-07 966.86 69.36
2022-02-04 969.71 69.58
2022-02-03 969.18 69.54
2022-02-02 972.96 70
2022-02-01 972.22 70.11
2022-01-31 971.03 70.12
2022-01-28 971.08 70.23
2022-01-27 974.33 70.64
2022-01-26 973.03 70.65
2022-01-25 969.1 70.48
2022-01-24 965.8 70.38
2022-01-21 969.76 70.85
2022-01-20 974.41 71.31
2022-01-19 974.59 71.36
2022-01-18 977.08 71.46
2022-01-17 975.55 71.37
2022-01-14 975.95 71.61
2022-01-13 974.79 71.65
2022-01-12 975.88 71.83
2022-01-11 974.78 71.81
2022-01-10 975.19 71.84
2022-01-07 975.25 71.97
2022-01-06 975.15 72.01
2022-01-05 974.75 72.18
2022-01-04 974.05 72.14
2022-01-03 972.89 72.04
2021-12-31 970.07 71.85
2021-12-30 970.82 71.94
2021-12-29 971.63 72.03
2021-12-28 971.62 71.96
2021-12-27 970.01 71.77
2021-12-24 969.15 71.58
2021-12-23 969.17 71.69
2021-12-22 968.1 71.64
2021-12-21 968.32 71.88
2021-12-20 966.68 71.8
2021-12-17 968.75 72.07
2021-12-16 968.62 72.11
2021-12-15 969.31 72.28
2021-12-14 969.61 72.36
2021-12-13 969.84 72.45
2021-12-10 970.58 72.6
2021-12-09 971.76 72.81
2021-12-08 971.69 72.93
2021-12-07 972.34 73.05
2021-12-06 969.3 72.93
2021-12-03 967.64 72.89
2021-12-02 968.45 73.01
2021-12-01 965.32 72.96
2021-11-30 966.1 72.93
2021-11-29 967.69 73.28
2021-11-26 969.93 73.55
2021-11-25 972.89 73.82
2021-11-24 973.12 74.02
2021-11-23 974.15 74.24
2021-11-22 974.49 74.36
2021-11-19 972.73 74.48
2021-11-18 972.07 74.76
2021-11-17 973.04 74.95
2021-11-16 974.13 75.22
2021-11-15 973.22 75.38
2021-11-12 972.84 75.47
2021-11-10 971.77 75.55
2021-11-09 970.17 75.52
2021-11-08 971.02 75.7
2021-11-05 969.65 75.7
2021-11-04 969.73 75.84
2021-11-03 968.83 75.83
2021-11-02 968.2 75.93
2021-10-29 967.97 76.07
2021-10-28 968.86 76.2
2021-10-27 969.33 76.47
2021-10-26 969.75 76.6
2021-10-25 969.41 76.73
2021-10-22 969.1 76.91
2021-10-21 969.39 77.03
2021-10-20 968.9 77.09
2021-10-19 969.18 77.14
2021-10-18 969.5 76.91
2021-10-15 969.76 77.15
2021-10-14 967.58 77.18
2021-10-13 967.27 77.35
2021-10-12 967.91 77.67
2021-10-11 969.09 77.9
2021-10-08 969.03 78.01
2021-10-07 967.57 77.98
2021-10-06 967.17 78.06
2021-10-05 967.17 78.22
2021-10-04 967.05 78.26
2021-10-01 967.1 78.38
2021-09-30 968.03 78.62
2021-09-29 967.84 78.74
2021-09-28 968.81 78.98
2021-09-27 967.79 79.04
2021-09-24 966.86 79.12
2021-09-23 965.78 79.22
2021-09-22 964.73 79.3
2021-09-21 963.4 79.16
2021-09-20 964.12 79.25
2021-09-17 966.13 79.67
2021-09-16 965.38 79.87
2021-09-15 965.25 80.02
2021-09-14 964.41 80.14
2021-09-13 964.59 80.34
2021-09-10 964.06 80.38
2021-09-09 962.84 80.41
2021-09-08 963.66 80.58
2021-09-07 963.74 80.72
2021-09-06 962.94 80.88
2021-09-03 962.82 80.95
2021-09-02 962.03 80.93
2021-09-01 961.43 80.99
2021-08-31 961.69 81.07
2021-08-30 962.05 81.13
2021-08-27 962.7 81.24
2021-08-26 963.19 81.46
2021-08-25 964.25 81.55
2021-08-24 963.4 81.59
2021-08-23 962.51 81.45
2021-08-20 961.84 81.51
2021-08-19 962.52 81.82
2021-08-18 964.13 82.25
2021-08-17 963.47 82.32
2021-08-16 963.89 82.46
2021-08-13 965.32 82.75
2021-08-12 966.37 82.91
2021-08-11 966.4 82.98
2021-08-10 965.59 83.01
2021-08-09 964.83 83.22
2021-08-06 964.44 83.29
2021-08-05 962.86 83.28
2021-08-04 962.25 83.35
2021-08-03 961.69 83.33
2021-08-02 961.14 83.43
2021-07-30 960.94 83.64
2021-07-29 961.44 83.78
2021-07-28 960.1 83.83
2021-07-27 959.93 83.88
2021-07-26 960.45 83.94
2021-07-23 960.28 84.1
2021-07-22 959.72 84.07
2021-07-21 958.93 84.11
2021-07-20 957.14 84.02
2021-07-19 958.62 84.33
2021-07-16 961.5 84.68
2021-07-15 962.17 84.97
2021-07-13 963.62 85.27
2021-07-12 962.44 85.13
2021-07-09 961.01 85.15
2021-07-08 960.89 85.22
2021-07-07 962.77 85.61
2021-07-06 963.3 85.83
2021-07-05 965.37 86.08
2021-07-02 964.57 86.14
2021-07-01 965.32 86.33
2021-06-30 964.76 86.38
2021-06-29 966.01 86.62
2021-06-28 966.03 86.67
2021-06-25 967.77 86.89
2021-06-24 966.8 87.19
2021-06-22 966.49 87.32
2021-06-21 965.95 87.76
2021-06-18 967.82 88.1
2021-06-17 969.11 88.37
2021-06-16 969.23 88.47
2021-06-15 969.25 88.56
2021-06-14 968.82 88.68
2021-06-11 967.94 88.92
2021-06-10 967.59 89.34
2021-06-09 967.44 89.53
2021-06-08 968.08 89.68
2021-06-07 968.42 89.95
2021-06-04 967.68 89.94
2021-06-03 968.53 90.24
2021-06-02 967.97 90.26
2021-06-01 967.18 90.27
2021-05-31 965.49 90.31
2021-05-28 965.77 90.48
2021-05-27 964.38 90.51
2021-05-26 963.65 90.56
2021-05-25 963.35 90.69
2021-05-21 963.78 91
2021-05-20 962.35 91.03
2021-05-19 963.03 91.36
2021-05-18 965.55 91.83
2021-05-17 965.06 91.98
2021-05-14 964.69 92.53
2021-05-12 966.01 93.13
2021-05-11 965.6 93.38
2021-05-10 968.06 94.15
2021-05-07 966.29 94.15
2021-05-06 966.43 94.82
2021-05-05 965.51 94.93
2021-05-04 964.83 94.99
2021-05-03 964 95.07
2021-04-30 963.56 95.29
2021-04-29 963.83 95.49
2021-04-28 964.38 96.24
2021-04-27 963.56 96.23
2021-04-26 963.64 96.42
2021-04-23 963.24 96.49
2021-04-22 963.77 96.71
2021-04-21 962.63 96.71
2021-04-20 962.1 96.86
2021-04-19 966.14 97.39
2021-04-16 966.1 97.78
2021-04-15 964.72 97.8
2021-04-14 963.97 97.91
2021-04-13 963.46 98.21
2021-04-12 963.71 98.67
2021-04-09 964.18 98.99
2021-04-08 963.85 99.64
2021-04-07 963.92 99.67
2021-04-06 964.32 100.09
2021-04-01 963.53 100.24
2021-03-31 961.89 100.16
2021-03-30 962.82 100.31
2021-03-29 961.39 100.36
2021-03-26 960.64 100.45
2021-03-25 959.07 100.42
2021-03-24 958.63 100.47
2021-03-23 958.47 100.6
2021-03-22 958.36 100.81
2021-03-19 961.21 101.38
2021-03-18 961.02 101.47
2021-03-17 960.29 101.56
2021-03-16 961.04 101.88
2021-03-15 960.55 101.95
2021-03-12 959.56 102.01
2021-03-11 958.85 102.26
2021-03-10 957.06 102.59
2021-03-09 955.71 102.66
2021-03-08 955.6 102.85
2021-03-05 952.76 102.64
2021-03-04 952.44 102.85
2021-03-03 952.94 103.04
2021-03-02 952.83 103.37
2021-03-01 951.63 103.27
2021-02-26 948.48 103.16
2021-02-25 953.07 103.95
2021-02-24 955.83 104.39
2021-02-23 955.18 104.46
2021-02-22 955.75 104.83
2021-02-19 955.78 105.19
2021-02-18 955.63 105.48
2021-02-17 957.57 106.07
2021-02-16 957.56 106.35
2021-02-15 958.4 106.45
2021-02-12 955.92 106.49
2021-02-11 955.49 106.85
2021-02-10 954.78 107.02
2021-02-09 954.74 107.24
2021-02-08 955.31 107.65
2021-02-05 954.05 107.92
2021-02-04 953.11 108.19
2021-02-03 952.69 108.4
2021-02-02 951.58 108.52
2021-02-01 949.35 108.58
2021-01-29 947.9 108.64
2021-01-28 950.21 109.32
2021-01-27 951.39 109.68
2021-01-26 952.72 110.16
2021-01-25 953.44 110.7
2021-01-22 955.06 111.17
2021-01-21 956.52 111.6
2021-01-20 957.31 111.99
2021-01-19 956.76 112.55
2021-01-18 957.35 112.97
2021-01-15 957.51 113.54
2021-01-14 958.59 114.07
2021-01-13 957.41 114.28
2021-01-12 957.99 114.95
2021-01-11 957.3 115.15
2021-01-08 957.41 115.29
2021-01-07 957.08 115.47
2021-01-06 956.86 115.6
2021-01-05 953.59 115.28
2021-01-04 953.36 115.28
2020-12-31 951.83 115.12
2020-12-30 951.68 115.16
2020-12-29 951.6 115.18
2020-12-28 950.75 115.1
2020-12-24 951.48 115.23
2020-12-23 950.55 115.22
2020-12-22 949.25 115.11
2020-12-21 949.95 115.4
2020-12-18 952.61 115.95
2020-12-17 952.91 116.07
2020-12-16 951.46 116.03
2020-12-15 950.97 116.19
2020-12-14 950.77 116.33
2020-12-11 951.78 116.79
2020-12-10 951.62 116.94
2020-12-09 952.21 117.22
2020-12-08 951.43 117.3
2020-12-07 951.99 117.51
2020-12-04 951.19 117.56
2020-12-03 949.79 117.74
2020-12-02 949.11 117.83
2020-12-01 948.89 118.13
2020-11-30 948.06 118.2
2020-11-27 949.16 118.65
2020-11-26 949.42 119
2020-11-25 949.35 119.08
2020-11-24 949.57 119.39
2020-11-23 947.14 119.16
2020-11-20 946.66 119.31
2020-11-19 946.17 119.49
2020-11-18 946.72 119.86
2020-11-17 945.69 119.9
2020-11-16 945.27 119.96
2020-11-13 942.74 120
2020-11-12 942.18 120.31
2020-11-10 943.3 120.68
2020-11-09 941.98 120.86
2020-11-06 938.14 120.6
2020-11-05 937.39 120.76
2020-11-04 934.97 120.58
2020-11-03 932.78 120.46
2020-11-02 931.16 120.36
2020-10-30 929.6 120.3
2020-10-29 929.63 120.45
2020-10-28 930.57 120.94
2020-10-27 932.08 121.42
2020-10-26 933.39 121.83
2020-10-23 933.89 122.07
2020-10-22 934.03 122.35
2020-10-21 933.55 122.42
2020-10-20 932.79 122.44
2020-10-19 932.12 122.73
2020-10-16 932.69 123.17
2020-10-15 932.74 123.53
2020-10-14 933.43 123.97
2020-10-13 933.2 124.16
2020-10-12 933.11 124.37
2020-10-09 933.25 124.73
2020-10-08 932.82 125.07
2020-10-07 931.19 125.12
2020-10-06 930.81 125.34
2020-10-05 929.47 125.41
2020-10-02 928.32 125.46
2020-10-01 928.6 125.58
2020-09-30 928.16 125.68
2020-09-29 928.12 125.9
2020-09-28 928.11 126.11
2020-09-25 927.49 126.41
2020-09-24 927.92 126.62
2020-09-23 929.1 126.96
2020-09-22 930.74 127.32
2020-09-21 933.28 127.93
2020-09-18 934.91 128.64
2020-09-17 935.07 128.89
2020-09-16 935.11 129.22
2020-09-15 934.04 129.35
2020-09-14 933.76 129.7
2020-09-11 932.75 129.8
2020-09-10 931.87 129.82
2020-09-09 931.51 129.97
2020-09-08 931.17 130.04
2020-09-07 931.82 130.44
2020-09-04 932.2 130.65
2020-09-03 931.84 130.8
2020-09-02 932.69 131.06
2020-09-01 930.51 130.84
2020-08-31 930.51 131.05
2020-08-28 932.95 131.67
2020-08-27 932.65 131.73
2020-08-26 932.99 131.89
2020-08-25 932.12 132.07
2020-08-24 932.89 132.29
2020-08-21 931.69 132.28
2020-08-20 931.22 132.46
2020-08-19 931.6 132.61
2020-08-18 931.65 132.68
2020-08-17 931.61 132.83
2020-08-14 932.02 132.97
2020-08-13 931.88 133.08
2020-08-12 932.25 133.2
2020-08-11 930.64 133.1
2020-08-10 929.22 133.25
2020-08-07 928.08 133.33
2020-08-06 928.12 133.56
2020-08-05 928.37 133.66
2020-08-04 928.12 133.65
2020-08-03 925.97 133.5
2020-07-31 925.06 133.63
2020-07-30 928.39 134.37
2020-07-29 932.07 135.15
2020-07-28 933.67 135.58
2020-07-27 933.41 135.7
2020-07-24 935.71 136.38
2020-07-23 936.44 136.62
2020-07-22 935.69 136.75
2020-07-21 936.17 137
2020-07-20 933.98 136.88
2020-07-17 933.94 137.19
2020-07-16 934.5 137.6
2020-07-15 933.46 137.61
2020-07-13 931.41 137.47
2020-07-10 930 137.44
2020-07-09 929.49 137.54
2020-07-08 930.04 137.79
2020-07-07 932.02 138.39
2020-07-06 932.52 138.69
2020-07-03 930.01 138.52
2020-07-02 929.95 138.78
2020-07-01 927.62 138.76
2020-06-30 928.37 139.07
2020-06-29 928.18 139.2
2020-06-26 929.41 139.6
2020-06-25 930.2 139.88
2020-06-24 930.77 140.34
2020-06-22 931.03 140.72
2020-06-19 933.82 141.26
2020-06-18 931.85 141.32
2020-06-17 932.32 141.5
2020-06-16 931.09 141.54
2020-06-15 926.52 141.17
2020-06-12 927.98 141.59
2020-06-11 929.67 142.15
2020-06-10 934.3 143.05
2020-06-09 937.04 143.72
2020-06-08 938.95 144.26
2020-06-05 934.72 143.97
2020-06-04 928.97 143.12
2020-06-03 926.31 142.89
2020-06-02 920.58 142.15
2020-05-29 917.19 141.84
2020-05-28 918.98 142.28
2020-05-27 916.09 142.02
2020-05-26 911.97 141.57
2020-05-25 907.65 140.98
2020-05-22 905.61 140.91
2020-05-20 906.59 141.17
2020-05-19 904.36 140.97
2020-05-18 903.2 140.96
2020-05-15 897.96 140.29
2020-05-14 897.66 140.32
2020-05-13 900.77 141
2020-05-12 902.33 141.34
2020-05-11 902.85 141.76
2020-05-07 901.81 141.69
2020-05-06 900.42 141.63
2020-05-05 900.91 141.81
2020-05-04 900.68 141.93
2020-04-30 905.37 142.79
2020-04-29 905.33 142.8
2020-04-28 902.85 142.45
2020-04-27 900.4 142.19
2020-04-24 897.23 141.77
2020-04-23 897.13 141.82
2020-04-22 894.06 141.34
2020-04-21 894.85 141.48
2020-04-20 899.48 142.31
2020-04-17 900.09 142.44
2020-04-16 895.96 141.78
2020-04-15 897.41 141.97
2020-04-14 900.48 142.62
2020-04-09 897.91 142.28
2020-04-08 892.43 141.41
2020-04-07 890.39 141.33
2020-04-06 886.72 140.78
2020-04-03 882.19 140.09
2020-04-02 883.16 140.51
2020-04-01 882.86 140.46
2020-03-31 886.43 141.03
2020-03-30 885.32 140.88
2020-03-27 885.72 140.96
2020-03-26 887.08 141.18
2020-03-25 879.37 139.96
2020-03-24 871.29 138.87
2020-03-23 861.21 137.27
2020-03-20 864.65 137.82
2020-03-19 862.76 137.53
2020-03-18 862.9 137.55
2020-03-17 875.58 139.62
2020-03-16 881.26 141.56
2020-03-13 895.78 143.77
2020-03-12 893.35 143.41
2020-03-11 916.47 147.08
2020-03-10 921.13 148.08
2020-03-09 926.49 148.84
2020-03-06 945.95 152.21
2020-03-05 949.16 153.05
2020-03-04 952.2 153.79
2020-03-03 949.34 153.31
2020-03-02 947.28 153.41
2020-02-28 946.79 153.49
2020-02-27 949.93 154.4
2020-02-26 954.64 155.72
2020-02-25 956.22 156.25
2020-02-24 958.73 157.16
2020-02-21 960.09 158.03
2020-02-20 960.4 158.47
2020-02-19 959.98 158.91
2020-02-18 959.56 159.14
2020-02-17 960.52 159.76
2020-02-14 959.85 160.12
2020-02-13 959.95 160.6
2020-02-12 959.99 161.09
2020-02-11 958.02 161.38
2020-02-10 956.68 161.54
2020-02-07 957.57 162.14
2020-02-06 957.48 162.22
2020-02-05 955.71 162.42
2020-02-04 953.49 162.54
2020-02-03 952.72 162.84
2020-01-31 953.74 163.16
2020-01-30 954.98 163.57
2020-01-29 956.92 164.41
2020-01-28 955.96 164.37
2020-01-27 957.04 164.53
2020-01-24 958.34 165.71
2020-01-23 957.6 165.76
2020-01-22 958.55 166.48
2020-01-21 958.37 166.78
2020-01-20 959.78 167.25
2020-01-17 959.95 167.76
2020-01-16 958.86 167.72
2020-01-15 958.95 168.27
2020-01-14 959.21 168.51
2020-01-13 958.9 169.02
2020-01-10 959.69 169.81
2020-01-09 959.03 169.82
2020-01-08 958.32 169.77
2020-01-07 959.55 170.06
2020-01-06 959.82 170.28
2020-01-03 961.43 170.58
2020-01-02 960.86 170.55
2019-12-31 960.15 170.41
2019-12-30 960.09 170.42
2019-12-27 961.09 170.61
2019-12-24 959.86 170.67
2019-12-23 959.64 170.78
2019-12-20 959.35 171.27
2019-12-19 959.74 171.52
2019-12-18 959.82 171.6
2019-12-17 960.19 171.77
2019-12-16 959.54 171.53
2019-12-13 959.07 171.55
2019-12-12 957.15 171.49
2019-12-11 957.32 171.93
2019-12-10 956.44 172.15
2019-12-09 956.88 172.59
2019-12-06 955.5 172.63
2019-12-05 955.4 172.84
2019-12-04 955.43 172.98
2019-12-03 956.08 173.08
2019-12-02 955.24 172.95
2019-11-29 955.62 173.23
2019-11-28 956.79 173.65
2019-11-27 957.03 173.83
2019-11-26 957.14 174.1
2019-11-25 957.33 174.28
2019-11-22 956.67 174.31
2019-11-21 957.33 174.78
2019-11-20 957.36 174.94
2019-11-19 957.39 175.34
2019-11-18 957.67 175.81
2019-11-15 957.92 176.24
2019-11-14 958.13 176.69
2019-11-13 958.38 176.96
2019-11-12 959.39 177.53
2019-11-08 960.27 178.32
2019-11-07 960.58 178.6
2019-11-06 962.49 179.25
2019-11-05 961.96 179.26
2019-11-04 960.83 179.41
2019-10-31 959.86 179.38
2019-10-30 958.69 179.44
2019-10-29 959.89 179.84
2019-10-28 959.95 180.05
2019-10-25 961.84 180.78
2019-10-24 961.67 180.97
2019-10-23 961 181.04
2019-10-22 960.56 181.29
2019-10-21 959.13 181.09
2019-10-18 960.42 181.74
2019-10-17 960.09 181.95
2019-10-16 959.88 182.17
2019-10-15 958.92 182.42
2019-10-14 959.63 183.05
2019-10-11 959.22 183.82
2019-10-10 959.98 184.52
2019-10-09 961.16 185.22
2019-10-08 963.3 185.97
2019-10-07 961.4 185.9
2019-10-04 962.53 186.48
2019-10-03 962.82 186.84
2019-10-02 963.33 187.12
2019-10-01 960.63 186.96
2019-09-30 959.87 186.83
2019-09-27 960.73 187.04
2019-09-26 960.42 187.29
2019-09-25 960.3 187.59
2019-09-24 961.6 187.87
2019-09-23 960.24 187.79
2019-09-20 959.46 188.11
2019-09-19 958.33 188.11
2019-09-18 958.95 188.38
2019-09-17 959.47 188.66
2019-09-16 960.09 189.2
2019-09-13 957.92 189.08
2019-09-12 959.31 189.5
2019-09-11 959.12 189.69
2019-09-10 958.22 189.76
2019-09-09 958.36 189.87
2019-09-06 958.29 190.13
2019-09-05 958.33 190.3
2019-09-04 960.13 191.04
2019-09-03 960.47 191.18
2019-09-02 959.09 190.81
2019-08-30 958.68 190.89
2019-08-29 957.02 190.66
2019-08-28 957.81 191.04
2019-08-27 956.93 191.09
2019-08-26 955.57 190.97
2019-08-23 955.33 191.03
2019-08-22 955.24 191.27
2019-08-21 955.61 191.45
2019-08-20 955.51 191.45
2019-08-19 954.31 191.23
2019-08-16 956.37 191.9
2019-08-14 955.57 191.92
2019-08-13 953.12 191.89
2019-08-12 955.82 192.57
2019-08-09 955.56 192.87
2019-08-08 956.06 193.37
2019-08-07 956.75 193.71
2019-08-06 956.55 193.74
2019-08-05 957.74 194.23
2019-08-02 958.58 194.79
2019-08-01 959.22 195.09
2019-07-31 956.32 194.65
2019-07-30 957.37 194.82
2019-07-29 957.83 195.2
2019-07-26 958.07 195.42
2019-07-25 958.93 195.86
2019-07-24 960.18 196.28
2019-07-23 958.65 196.13
2019-07-22 958.08 196.2
2019-07-19 958.56 196.41
2019-07-18 958.26 196.73
2019-07-17 957.98 196.74
2019-07-16 957.35 196.7
2019-07-15 957.4 197.31
2019-07-12 956.86 197.33
2019-07-11 957.38 197.69
2019-07-10 957.09 197.75
2019-07-09 956.85 197.8
2019-07-08 957.73 198.16
2019-07-05 958.71 198.65
2019-07-04 960.02 199.09
2019-07-03 959.92 199.25
2019-07-02 958.65 199.12
2019-07-01 958.26 199.2
2019-06-28 956.24 198.98
2019-06-27 955.91 199.09
2019-06-26 955.53 199.14
2019-06-25 955.74 199.54
2019-06-24 956.18 199.61
2019-06-21 957.13 199.91
2019-06-20 958.31 200.23
2019-06-19 956.7 200.3
2019-06-18 954.46 199.99
2019-06-17 952.94 199.72
2019-06-14 953.84 200.21
2019-06-13 953.4 200.19
2019-06-12 952.86 200.34
2019-06-11 952.32 200.55
2019-06-07 952.17 200.64
2019-06-06 952.51 200.85
2019-06-05 953.06 201.24
2019-06-04 952.52 201.26
2019-06-03 954.29 201.87
2019-05-31 953.23 201.81
2019-05-29 952.65 201.85
2019-05-28 951.78 201.79
2019-05-27 950.87 201.7
2019-05-24 950.59 201.9
2019-05-23 951.76 202.27
2019-05-22 951.66 202.38
2019-05-21 951.24 202.61
2019-05-20 952.09 202.97
2019-05-17 952.19 203.12
2019-05-16 952.15 203.36
2019-05-15 951.61 203.18
2019-05-14 951.32 203.28
2019-05-13 951.72 203.62
2019-05-10 951.06 203.9
2019-05-07 954.87 204.88
2019-05-06 955.39 205.14
2019-05-03 956.03 205.38
2019-05-02 956.41 205.51
2019-04-30 957.31 205.84
2019-04-29 957.5 205.88
2019-04-26 957.66 206.12
2019-04-25 957.32 206.46
2019-04-24 957.52 206.58
2019-04-23 957.74 206.74
2019-04-18 957.91 207
2019-04-17 957.27 207.04
2019-04-16 956.76 207.03
2019-04-15 956.3 207.12
2019-04-12 956.42 207.32
2019-04-11 957.2 207.65
2019-04-10 958.11 208.1
2019-04-09 957.56 208.21
2019-04-08 957.45 208.38
2019-04-05 957.88 208.84
2019-04-04 957.06 208.85
2019-04-03 956.56 209.03
2019-04-02 955.71 209.22
2019-04-01 954.79 209.1
2019-03-29 953.11 208.89
2019-03-28 951.69 209.02
2019-03-27 952.99 209.61
2019-03-26 952.19 209.7
2019-03-25 951.29 209.75
2019-03-22 954.2 210.39
2019-03-21 953.14 210.4
2019-03-20 952.01 210.26
2019-03-19 951.59 210.43
2019-03-18 951.9 210.79
2019-03-15 950.09 210.74
2019-03-14 948.74 210.81
2019-03-13 948.58 211.03
2019-03-12 949.36 211.56
2019-03-11 948.22 211.52
2019-03-08 947.66 211.77
2019-03-07 950.02 212.59
2019-03-06 948.34 212.37
2019-03-05 947.9 212.6
2019-03-04 947.28 212.65
2019-03-01 945.4 212.51
2019-02-28 945.24 212.6
2019-02-27 946.7 213.09
2019-02-26 948.1 214.16
2019-02-25 947.78 214.32
2019-02-22 945.42 213.95
2019-02-21 943.86 214.11
2019-02-20 943.96 214.26
2019-02-19 943.91 214.57
2019-02-18 943.7 214.71
2019-02-15 942.59 214.85
2019-02-14 942.45 215.18
2019-02-13 941.21 215.16
2019-02-12 940.27 215.25
2019-02-11 938.74 215.21
2019-02-08 938.91 215.58
2019-02-07 940.29 216.23
2019-02-06 939.77 216.31
2019-02-05 939.57 216.37
2019-02-04 938.65 216.38
2019-02-01 938.8 216.7
2019-01-31 939.96 217.37
2019-01-30 936.87 216.97
2019-01-29 935.53 216.77
2019-01-28 935.6 217.11
2019-01-25 936.66 217.52
2019-01-24 935.06 217.48
2019-01-23 933.18 217.32
2019-01-22 933.67 217.6
2019-01-21 935.22 218.23
2019-01-18 933.72 218.16
2019-01-17 931.78 217.85
2019-01-16 931.22 217.96
2019-01-15 929.68 217.79
2019-01-14 928.24 217.44
2019-01-11 928.73 217.69
2019-01-10 927.42 217.51
2019-01-09 926.96 217.59
2019-01-08 924.79 217.35
2019-01-07 924.54 217.41
2019-01-04 922.11 216.91
2019-01-03 921.73 216.87
2019-01-02 924.85 217.59
2018-12-31 923.24 217.16
2018-12-28 921.14 216.75
2018-12-27 920.6 216.73
2018-12-24 916.01 215.19
2018-12-21 918.92 215.92
2018-12-20 924.01 217.07
2018-12-19 925.36 217.91
2018-12-18 927.34 218.43
2018-12-17 928.23 218.75
2018-12-14 931.9 219.74
2018-12-13 934.19 220.31
2018-12-12 932.12 219.78
2018-12-11 931.37 219.69
2018-12-10 932.24 220.07
2018-12-07 932.64 220.25
2018-12-06 937.22 221.44
2018-12-05 941.23 222.42
2018-12-04 942.54 223.11
2018-12-03 948.26 224.45
2018-11-30 945.03 223.7
2018-11-29 942.65 223.24
2018-11-28 943.43 223.42
2018-11-27 939.65 222.69
2018-11-26 937.9 222.19
2018-11-23 935.71 221.95
2018-11-22 936.04 221.98
2018-11-21 935.87 222.18
2018-11-20 935.66 222.02
2018-11-19 939.73 223.24
2018-11-16 943.14 224.28
2018-11-15 944.44 224.62
2018-11-14 943.62 224.45
2018-11-13 945.66 224.93
2018-11-12 946.63 225.39
2018-11-09 949.28 226.12
2018-11-08 951.66 226.82
2018-11-07 950.58 226.55
2018-11-06 947.91 225.84
2018-11-05 946.81 225.59
2018-11-02 946.25 225.57
2018-10-31 943.74 224.79
2018-10-30 940.25 223.9
2018-10-29 937.55 223.28
2018-10-26 940.59 224.31
2018-10-25 941.38 224.77
2018-10-24 941.7 225
2018-10-23 945.04 225.64
2018-10-22 949.2 226.59
2018-10-19 948.96 226.88
2018-10-18 949.22 226.77
2018-10-17 952.51 227.68
2018-10-16 950.34 227.21
2018-10-15 945.91 226.38
2018-10-12 948.46 227.17
2018-10-11 947.6 227.18
2018-10-10 953.9 228.85
2018-10-09 957.88 229.94
2018-10-08 959.69 230.44
2018-10-05 960.28 230.87
2018-10-04 961.88 231.39
2018-10-03 964.98 232.22
2018-10-02 964.95 232.26
2018-10-01 964.94 232.26
2018-09-28 963.83 232.13
2018-09-27 963.6 232.22
2018-09-26 962.13 231.9
2018-09-25 960.29 231.35
2018-09-24 961.18 231.66
2018-09-21 962.86 232.14
2018-09-20 962.02 231.91
2018-09-19 961.87 231.69
2018-09-18 960.06 231.21
2018-09-17 959.48 231.5
2018-09-14 960.41 231.56
2018-09-13 960.13 231.7
2018-09-12 960.33 231.68
2018-09-11 960.34 231.81
2018-09-10 960.22 231.78
2018-09-07 960.97 231.85
2018-09-06 959.55 231.68
2018-09-05 959.45 231.63
2018-09-04 962.38 232.28
2018-09-03 961.43 231.95
2018-08-31 962.17 232.35
2018-08-30 962.01 232.31
2018-08-29 962.46 232.48
2018-08-28 962.16 232.5
2018-08-27 963.56 232.88
2018-08-24 962.78 232.76
2018-08-23 963.22 232.93
2018-08-22 963.65 232.94
2018-08-21 965.36 233.35
2018-08-20 966.42 233.55
2018-08-17 965.91 233.46
2018-08-16 966.52 233.51
2018-08-14 967.18 233.58
2018-08-13 964.72 233.13
2018-08-10 967.93 233.94
2018-08-09 966.99 233.73
2018-08-08 966.9 233.69
2018-08-07 967.15 233.87
2018-08-06 966.94 233.86
2018-08-03 965.46 233.65
2018-08-02 963.89 233.44
2018-08-01 962.7 233.31
2018-07-31 963.52 233.57
2018-07-30 963 233.53
2018-07-27 966.44 234.2
2018-07-26 966.81 234.38
2018-07-25 967.1 234.53
2018-07-24 963.94 233.72
2018-07-23 962.02 233.27
2018-07-20 962.24 233.21
2018-07-19 965.04 233.82
2018-07-18 965.55 233.95
2018-07-17 964.57 233.61
2018-07-16 963.06 233.18
2018-07-13 964.68 233.41
2018-07-12 962.75 233.11
2018-07-11 961.64 233.16
2018-07-10 962.7 233.76
2018-07-09 961.46 233.69
2018-07-06 959.43 233.07
2018-07-05 959.07 232.99
2018-07-04 959.26 233.14
2018-07-03 958.56 232.9
2018-07-02 958.9 232.95
2018-06-29 959.09 233.08
2018-06-28 960.78 233.57
2018-06-27 959.94 233.29
2018-06-26 959.94 233.36
2018-06-25 959.74 233.36
2018-06-22 963.07 234.25
2018-06-21 964.1 234.63
2018-06-20 965.43 234.71
2018-06-19 966.35 235.12
2018-06-18 966.13 234.99
2018-06-15 966.97 235.22
2018-06-14 966.78 235.16
2018-06-13 962.17 234.1
2018-06-12 962.4 234.29
2018-06-11 961.72 234.44
2018-06-08 963.29 235.14
2018-06-07 961.94 235.15
2018-06-06 964.2 235.49
2018-06-05 967.79 236.39
2018-06-04 966.76 236.15
2018-06-01 966.99 236.21
2018-05-31 967.22 236.48
2018-05-30 969.18 236.81
2018-05-29 972.37 237.5
2018-05-28 971.24 237.28
2018-05-25 970.6 237.17
2018-05-24 970.58 237.01
2018-05-23 971.05 237.17
2018-05-22 969.92 236.73
2018-05-18 970.05 237.04
2018-05-17 970.87 237.41
2018-05-16 972.08 237.76
2018-05-15 970.82 237.48
2018-05-14 971.77 237.7
2018-05-11 972.05 238.02
2018-05-09 970.93 238
2018-05-07 970.25 238.66
2018-05-04 969.69 238.7
2018-05-03 969.03 238.2
2018-05-02 969.22 237.93
2018-04-30 969.42 238.07
2018-04-27 969.77 238.13
2018-04-26 968.21 237.76
2018-04-25 966.15 236.96
2018-04-24 966.62 236.96
2018-04-23 967.82 237.19
2018-04-20 968.99 237.41
2018-04-19 969.99 237.64
2018-04-18 970.91 237.82
2018-04-17 970.48 237.78
2018-04-16 969 237.35
2018-04-13 968.97 236.96
2018-04-12 969.34 237.03
2018-04-11 967.85 236.78
2018-04-10 968.4 237.07
2018-04-09 967.12 236.74
2018-04-06 967.73 236.98
2018-04-05 969.13 237.12
2018-04-04 967.99 236.86
2018-04-03 967.86 236.59
2018-03-29 968.12 236.67
2018-03-28 965.98 236.07
2018-03-27 966.91 236.19
2018-03-26 966.8 235.99
2018-03-23 964.11 235.34
2018-03-22 971.7 237.14
2018-03-21 974.19 237.57
2018-03-20 974.2 237.61
2018-03-19 973.94 237.43
2018-03-16 976.88 238.27
2018-03-15 976.52 238.01
2018-03-14 976.51 237.85
2018-03-13 977.41 237.96
2018-03-12 979.02 238.1
2018-03-09 977.08 237.57
2018-03-08 974.12 236.87
2018-03-07 972.49 236.34
2018-03-06 972.81 236.49
2018-03-05 971.58 236.05
2018-03-02 973.58 236.56
2018-03-01 974.06 236.59
2018-02-28 977.09 236.99
2018-02-27 979.21 237.35
2018-02-26 980.65 237.41
2018-02-23 977.73 236.6
2018-02-22 975.21 235.87
2018-02-21 975.57 235.68
2018-02-20 975.93 235.44
2018-02-19 977.34 235.43
2018-02-16 975.64 234.87
2018-02-15 973.68 234.23
2018-02-14 971.45 233.71
2018-02-13 971.53 233.53
2018-02-12 971.93 233.52
2018-02-09 972.41 233.45
2018-02-08 973.12 233.32
2018-02-07 975.42 233.73
2018-02-06 975.91 233.62
2018-02-05 978.71 234.01
2018-02-02 982.38 234.76
2018-02-01 985.47 235.48
2018-01-31 985.24 235.26
2018-01-30 986.25 234.98
2018-01-29 988.88 235.42
2018-01-26 989.03 235.35
2018-01-25 987.98 234.98
2018-01-24 989.56 235.14
2018-01-23 990.99 235.62
2018-01-22 989.72 235.11
2018-01-19 988.86 234.42
2018-01-18 987.58 233.92
2018-01-17 988.65 233.94
2018-01-16 988.36 233.64
2018-01-15 987.22 233.34
2018-01-12 987.86 233.31
2018-01-11 988.29 233.15
2018-01-10 988.98 233.08
2018-01-09 989.38 233.1
2018-01-08 989.06 233.07
2018-01-05 988.2 232.68
2018-01-04 986.85 232.24
2018-01-03 985.05 231.69
2018-01-02 984.36 231.42
2017-12-29 984.72 231.27
2017-12-28 985.68 231.19
2017-12-27 985.9 231.13
2017-12-22 985.83 230.86
2017-12-21 984.94 230.31
2017-12-20 984.19 229.66
2017-12-19 985.5 229.69
2017-12-18 986.04 229.22
2017-12-15 985.51 228.92
2017-12-14 985.51 228.67
2017-12-13 985.9 228.46
2017-12-12 985.4 228.19
2017-12-11 985.73 228.08
2017-12-08 984.49 227.46
2017-12-07 982.96 226.81
2017-12-06 982.46 226.51
2017-12-05 983.27 226.46
2017-12-04 983 226.16
2017-12-01 983.99 226
2017-11-30 982.79 225.56
2017-11-29 983.3 225.58
2017-11-28 983.03 225.21
2017-11-27 982.43 224.65
2017-11-24 982.9 224.51
2017-11-23 983.75 224.44
2017-11-22 984.54 224.36
2017-11-21 983.9 223.91
2017-11-20 981.95 223.01
2017-11-17 981.77 222.8
2017-11-16 981 222.24
2017-11-15 979.73 221.8
2017-11-14 981.6 222.15
2017-11-13 982.82 222.35
2017-11-10 983.71 222.04
2017-11-09 986.02 222.42
2017-11-08 987.36 222.71
2017-11-07 988.09 222.6
2017-11-06 986.89 222.09
2017-11-03 986.07 221.7
2017-11-02 984.96 221.13
2017-10-31 983.52 220.4
2017-10-30 983.4 220
2017-10-27 983.05 219.77
2017-10-26 979.04 218.46
2017-10-25 977.53 217.73
2017-10-24 979.01 218.04
2017-10-23 979.94 218.17
2017-10-20 978.82 217.71
2017-10-19 978.67 217.24
2017-10-18 980.13 217.06
2017-10-17 981.2 216.97
2017-10-16 980.41 216.58
2017-10-13 979.11 216.03
2017-10-12 977.65 215.26
2017-10-11 976.91 214.77
2017-10-10 976.67 214.59
2017-10-09 976.85 214.33
2017-10-06 976.89 214.22
2017-10-05 977.39 214.08
2017-10-04 975.78 213.57
2017-10-03 976.02 213.15
2017-10-02 975.24 212.32
2017-09-29 973.67 211.75
2017-09-28 972.38 211.29
2017-09-27 972.78 211.21
2017-09-26 973.06 210.76
2017-09-25 972.52 210.01
2017-09-22 971.06 209.28
2017-09-21 971.73 209.19
2017-09-20 971.53 208.56
2017-09-19 971.96 208.39
2017-09-18 971.6 208.14
2017-09-15 971.05 207.66
2017-09-14 972.79 207.52
2017-09-13 972.51 207.04
2017-09-12 971.83 206.72
2017-09-11 971.28 206.46
2017-09-08 970.32 205.98
2017-09-07 970.97 205.62
2017-09-06 969.58 205.03
2017-09-05 970.57 204.98
2017-09-04 969.38 204.6
2017-09-01 970.28 204.57
2017-08-31 970.62 204.19
2017-08-30 968.32 203.39
2017-08-29 966.75 202.87
2017-08-28 967.49 203.14
2017-08-25 968.75 203.17
2017-08-24 969.08 202.89
2017-08-23 969.61 202.8
2017-08-22 969.48 202.58
2017-08-21 968.1 202.17
2017-08-18 969.21 201.97
2017-08-17 970.55 201.72
2017-08-16 971.46 201.41
2017-08-14 969.42 200.61
2017-08-11 968.99 199.95
2017-08-10 970.4 199.53
2017-08-09 972.58 199.34
2017-08-08 973.3 198.92
2017-08-07 972.86 198.14
2017-08-04 972.31 197.38
2017-08-03 971.25 196.32
2017-08-02 970.81 195.4
2017-08-01 971.45 194.87
2017-07-31 969.79 193.82
2017-07-28 970.69 193.1
2017-07-27 972.32 192.79
2017-07-26 972.15 191.91
2017-07-25 970.69 190.9
2017-07-24 972.72 190.51
2017-07-21 973.93 189.94
2017-07-20 974.78 189.1
2017-07-19 975.42 188.17
2017-07-18 974.18 187.06
2017-07-17 975.23 185.22
2017-07-13 974.4 184.24
2017-07-12 973.79 184.66
2017-07-11 970.89 182.64
2017-07-10 971.3 181.66
2017-07-07 970.26 180.56
2017-07-06 971.15 179.83
2017-07-05 974.88 178.74
2017-07-04 974.44 177.76
2017-07-03 974.09 176.68
2017-06-30 973.28 175.02
2017-06-29 975.09 174.04
2017-06-28 979.75 173.64
2017-06-27 981.23 171.17
2017-06-26 985.48 168.91
2017-06-22 985.37 166.87
2017-06-21 985.72 164.96
2017-06-20 986.73 161.89
2017-06-19 985.92 159.78
2017-06-16 983.68 157.24
2017-06-15 984.21 155.3
2017-06-14 985.52 153.69
2017-06-13 984.2 152.08
2017-06-12 984.06 150.58
2017-06-09 985.87 149.12
2017-06-08 984.16 147.53
2017-06-07 983.1 145.2
2017-06-06 984.4 143.85
2017-06-02 985.01 142.2
2017-06-01 982.89 140.4
2017-05-31 981.95 138.51
2017-05-30 982.43 136.86
2017-05-29 982.5 135.12
2017-05-26 982.75 131.8
2017-05-24 981.81 129.25
2017-05-23 981.17 127.13
2017-05-22 980.44 124.59
2017-05-19 980.14 122.2
2017-05-18 979.76 119.19
2017-05-17 981.62 116.28
2017-05-16 983.74 114.01
2017-05-15 983.49 112
2017-05-12 983.74 110.22
2017-05-11 983.04 107.91
2017-05-10 983.33 106.21
2017-05-09 982.92 102.19
2017-05-05 982.73 100.04
2017-05-04 981.94 98.31
2017-05-03 982.1 96.23
2017-05-02 981.92 94.33
2017-04-28 981.42 92.07
2017-04-27 981.82 91.22
2017-04-26 981.07 89.25
2017-04-25 979.07 86.73
2017-04-24 979.94 84.31
2017-04-21 977.01 82.3
2017-04-20 976.3 79.46
2017-04-19 975.81 79.24
2017-04-18 977.34 77.66
2017-04-13 978.17 77.1
2017-04-12 979.19 76.69
2017-04-11 979.7 76.46
2017-04-10 979.94 76.35
2017-04-07 979.89 76.07
2017-04-06 979.15 75.82
2017-04-05 978.62 75.4
2017-04-04 979.01 75.29
2017-04-03 979.31 75.09
2017-03-31 978.5 74.66
2017-03-30 977.39 74.32
2017-03-29 977.03 74.08
2017-03-28 975.13 73.65
2017-03-27 973.82 73.64
2017-03-24 974.83 73.64
2017-03-23 974.04 73.17
2017-03-22 974.46 72.69
2017-03-21 975.08 72.55
2017-03-20 976.69 72.42
2017-03-17 976.67 72.37
2017-03-16 976.78 72.13
2017-03-15 978.59 72.11
2017-03-14 976.88 71.83
2017-03-13 976.98 71.51
2017-03-10 977.73 71.36
2017-03-09 977.9 71.16
2017-03-08 978.28 70.93
2017-03-07 979.14 70.77
2017-03-06 980.57 70.9
2017-03-03 982.36 70.7
2017-03-02 982.77 70.54
2017-03-01 981.77 70.35
2017-02-28 978.48 69.85
2017-02-27 978.99 69.77
2017-02-24 980.61 69.5
2017-02-23 979.34 69.29
2017-02-22 980.09 69.16
2017-02-21 980.19 69.09
2017-02-20 977.71 68.69
2017-02-17 977.91 68.51
2017-02-16 978.25 68.26
2017-02-15 979.4 68.22
2017-02-14 977.82 67.97
2017-02-13 977.05 67.48
2017-02-10 974.97 67.12
2017-02-09 974.29 66.92
2017-02-08 972.49 66.31
2017-02-07 971.81 66.12
2017-02-06 971.77 65.67
2017-02-03 973.37 65.55
2017-02-02 973.43 65.37
2017-02-01 974.39 65.35
2017-01-31 974.27 65.07
2017-01-30 977.19 64.6
2017-01-27 979.74 64.44
2017-01-26 981.07 64.04
2017-01-25 979.88 63.88
2017-01-24 978.09 63.64
2017-01-23 978.28 63.49
2017-01-20 980.29 63.11
2017-01-19 980.56 62.89
2017-01-18 979.61 62.69
2017-01-17 980.05 62.29
2017-01-16 982.04 62.19
2017-01-13 982.37 61.02
2017-01-12 981.6 60.78
2017-01-11 984.96 60.77
2017-01-10 982.91 60.49
2017-01-09 984.03 60.39
2017-01-06 984 59.98
2017-01-05 983.78 59.87
2017-01-04 985.76 59.82
2017-01-03 985.39 59.69
2017-01-02 983.23 59.54
2016-12-30 983.29 59.42
2016-12-29 983.61 59.16
2016-12-28 985.11 59.09
2016-12-27 984.62 58.65
2016-12-23 984.9 58.31
2016-12-22 984.64 57.97
2016-12-21 985.15 57.74
2016-12-20 985.75 57.35
2016-12-19 984.43 57.13
2016-12-16 984.3 56.95
2016-12-15 984.27 56.57
2016-12-14 982.11 56.17
2016-12-13 983.06 55.53
2016-12-12 981.63 55.11
2016-12-09 981.76 54.91
2016-12-08 980.89 54.6
2016-12-07 978.4 53.96
2016-12-06 976.63 53.87
2016-12-05 974.33 53.6
2016-12-02 975.34 53.52
2016-12-01 975.51 53.48
2016-11-30 976.39 53.4
2016-11-29 976.02 53.31
2016-11-28 975.46 53.07
2016-11-25 975.55 52.79
2016-11-24 975.91 52.53
2016-11-23 976.23 52.33
2016-11-22 975.9 51.93
2016-11-21 974.84 51.88
2016-11-18 974.73 51.69
2016-11-17 974.08 51.53
2016-11-16 975.34 51.47
2016-11-15 974.61 51.16
2016-11-14 972.97 50.79
2016-11-10 974.69 50.81
2016-11-09 974.63 50.6
2016-11-08 975.4 50.54
2016-11-07 973.94 50.31
2016-11-04 971.88 49.88
2016-11-03 973.06 49.73
2016-11-02 974.3 49.72
2016-10-31 977.84 49.79
2016-10-28 978.25 49.77
2016-10-27 978.87 49.56
2016-10-26 980.15 49.24
2016-10-25 981.6 49.24
2016-10-24 981.44 48.96
2016-10-21 981.54 48.54
2016-10-20 980.73 48.22
2016-10-19 980.2 47.96
2016-10-18 979.49 47.79
2016-10-17 978.33 47.58
2016-10-14 978.37 47.44
2016-10-13 977.87 47.14
2016-10-12 978.54 46.89
2016-10-11 979.1 46.72
2016-10-10 978.82 46.01
2016-10-07 978.72 46
2016-10-06 979.9 45.91
2016-10-05 980.33 45.83
2016-10-04 982.04 45.82
2016-10-03 982.9 45.57
2016-09-30 983.23 45.24
2016-09-29 983.17 45.17
2016-09-28 983.86 45.08
2016-09-27 983.9 44.91
2016-09-26 983.39 44.72
2016-09-23 984.75 44.71
2016-09-22 984.44 44.49
2016-09-21 983.61 44.32
2016-09-20 981.95 44.1
2016-09-19 980.46 43.89
2016-09-16 980.8 43.76
2016-09-15 979.67 43.68
2016-09-14 979.27 43.32
2016-09-13 980.25 43.39
2016-09-12 982.6 43.46
2016-09-09 982.92 43.32
2016-09-08 986.36 43.34
2016-09-07 988.45 43.37
2016-09-06 988.02 43.23
2016-09-05 987.55 42.98
2016-09-02 986.77 42.82
2016-09-01 985.52 42.63
2016-08-31 986.62 42.67
2016-08-30 987.16 42.62
2016-08-29 986.66 42.48
2016-08-26 986.29 42.21
2016-08-25 986.67 42.1
2016-08-24 987.39 42.02
2016-08-23 987.07 41.93
2016-08-22 987.07 41.81
2016-08-19 986.6 41.61
2016-08-18 988.57 41.68
2016-08-17 987.47 41.56
2016-08-16 987.63 41.46
2016-08-12 991.32 41.59
2016-08-11 991 41.58
2016-08-10 990.41 41.4
2016-08-09 990.02 41.26
2016-08-08 989.12 41.12
2016-08-05 988.33 40.7
2016-08-04 986.96 40.54
2016-08-03 983.5 40.22
2016-08-02 983.03 40.13
2016-08-01 987.26 40.2
2016-07-29 988.46 40.11
2016-07-28 987.56 40.01
2016-07-27 988.23 39.46
2016-07-26 987.49 39.42
2016-07-25 988.49 39.48
2016-07-22 989.02 39.4
2016-07-21 987.89 39.35
2016-07-20 987.76 39.25
2016-07-19 986.85 39.21
2016-07-18 985.39 39.07
2016-07-15 985.24 38.89
2016-07-13 985.6 38.86
2016-07-12 984.58 38.74
2016-07-11 984.26 38.7
2016-07-08 981.89 38.26
2016-07-07 977.9 38.08
2016-07-06 977.82 38.09
2016-07-05 977.17 37.94
2016-07-04 977.95 37.86
2016-07-01 977.86 37.69
2016-06-30 975.73 37.53
2016-06-29 970.94 37.25
2016-06-28 967.02 37
2016-06-27 964.49 36.69
2016-06-24 963.06 36.39
2016-06-22 967.88 36.56
2016-06-21 967.54 36.42
2016-06-20 965.39 36.28
2016-06-17 964.2 36.09
2016-06-16 965 36.03
2016-06-15 964.69 36
2016-06-14 964.79 36.01
2016-06-13 965.74 35.84
2016-06-10 968.96 35.87
2016-06-09 971.17 35.87
2016-06-08 970.9 35.57
2016-06-07 970.11 35.35
2016-06-06 967.8 35.2
2016-06-03 968.51 35.06
2016-06-02 970.15 35.01
2016-06-01 969.58 34.98
2016-05-31 970.07 34.89
2016-05-30 970.18 34.83
2016-05-27 970.25 34.77
2016-05-26 968.96 34.67
2016-05-25 968.81 34.63
2016-05-24 965.4 34.51
2016-05-23 961.92 34.3
2016-05-20 961.77 34.16
2016-05-19 960.68 34
2016-05-18 960.82 33.67
2016-05-17 961.56 33.58
2016-05-13 961.42 33.51
2016-05-12 960.99 33.48
2016-05-11 961.77 33.47
2016-05-10 961.82 33.46
2016-05-09 959.99 33.31
2016-05-06 959.7 33.31
2016-05-04 958.73 33.26
2016-05-03 960.15 33.3
2016-05-02 961.97 33.22
2016-04-29 962.39 33.22
2016-04-28 965.85 33.33
2016-04-27 967.24 33.23
2016-04-26 966.05 33.16
2016-04-25 967 32.93
2016-04-22 968.61 32.85
2016-04-21 968.83 32.76
2016-04-20 970.29 32.78
2016-04-19 969.22 32.75
2016-04-18 968.74 32.52
2016-04-15 969.45 32.53
2016-04-14 969.61 32.52
2016-04-13 969.82 32.46
2016-04-12 964.67 32.28
2016-04-11 963.48 32.19
2016-04-08 964.43 32.1
2016-04-07 963.98 32.08
2016-04-06 965.59 32.11
2016-04-05 965.14 32.04
2016-04-04 966.86 32.06
2016-04-01 967.8 32.03
2016-03-31 967.15 31.95
2016-03-30 967.18 31.86
2016-03-29 968.18 31.83
2016-03-24 964.7 31.68
2016-03-23 966.24 31.58
2016-03-22 966.73 31.61
2016-03-21 966.2 31.54
2016-03-18 966.45 31.54
2016-03-17 964.73 31.34
2016-03-16 963.92 31.24
2016-03-15 962.52 31.04
2016-03-14 964.48 30.95
2016-03-11 961.67 30.79
2016-03-10 957.85 30.59
2016-03-09 960.49 30.61
2016-03-08 961.13 30.54
2016-03-07 961.59 30.51
2016-03-04 960.58 30.39
2016-03-03 961.91 30.39
2016-03-02 961.67 30.24
2016-03-01 961.43 30.22
2016-02-29 958.41 30.09
2016-02-26 955.51 29.91
2016-02-25 954.41 29.84
2016-02-24 951.5 29.7
2016-02-23 951.89 29.65
2016-02-22 954.14 29.61
2016-02-19 949.38 29.45
2016-02-18 950.3 29.47
2016-02-17 947.62 29.33
2016-02-16 944.6 29.05
2016-02-15 944.16 29.04
2016-02-12 939.27 28.85
2016-02-11 939.59 28.76
2016-02-10 942.18 28.71
2016-02-09 939.35 28.58
2016-02-08 944.11 28.64
2016-02-05 945.64 28.51
2016-02-04 947.97 28.6
2016-02-03 950.28 28.37
2016-02-02 953.44 28.46
2016-02-01 954.62 28.46
2016-01-29 957.31 28.44
2016-01-28 948.18 28.11
2016-01-27 948.9 28.08
2016-01-26 949.07 28
2016-01-25 947.38 27.89
2016-01-22 947.33 27.79
2016-01-21 946.08 27.69
2016-01-20 942.7 27.36
2016-01-19 945.26 27.33
2016-01-18 945.16 27.25
2016-01-15 945.32 27.06
2016-01-14 949.35 27.08
2016-01-13 949.6 26.9
2016-01-12 950.46 26.84
2016-01-11 948.77 26.57
2016-01-08 949.69 26.36
2016-01-07 952.15 26.03
2016-01-06 958.64 26.09
2016-01-05 960.02 25.98
2016-01-04 957.1 25.81
2015-12-31 960.55 25.75
2015-12-30 960.3 25.64
2015-12-29 961.63 25.56
2015-12-28 959.53 25.35
2015-12-24 959.85 25.11
2015-12-23 960.31 25.07
2015-12-22 956.53 24.73
2015-12-21 958.56 24.32
2015-12-18 960.02 24.17
2015-12-17 962.15 24.09
2015-12-16 959.09 23.96
2015-12-15 956.87 23.74
2015-12-14 954.9 34.35
2015-12-11 959.4 34.36
2015-12-10 962.93 34.35
2015-12-09 962.75 34.2
2015-12-08 966.13 34.2
2015-12-07 968.88 33.98
2015-12-04 966.71 33.57
2015-12-03 965.89 33.47
2015-12-02 980.34 33.77
2015-12-01 981.14 33.79
2015-11-30 979.34 33.56
2015-11-27 979.44 33.52
2015-11-26 979.36 33.29
2015-11-25 978.18 33.1
2015-11-24 975.98 32.66
2015-11-23 976.37 32.68
2015-11-20 976.27 32.65
2015-11-19 974.3 32.42
2015-11-18 974.76 32.37
2015-11-17 972.16 32.16
2015-11-16 969.13 32.03
2015-11-13 967.47 31.91
2015-11-12 967.82 31.77
2015-11-10 971.52 31.51
2015-11-09 969.48 31.4
2015-11-06 971.58 31.32
2015-11-05 971.31 31.29
2015-11-04 972.01 31.24
2015-11-03 971.06 31.15
2015-11-02 969.23 30.96
2015-10-30 968.5 30.89
2015-10-29 970.29 30.73
2015-10-28 971.5 30.65
2015-10-27 969.95 30.55
2015-10-26 969.59 30.39
2015-10-23 969.87 30.14
2015-10-22 965.78 29.93
2015-10-21 957.92 29.69
2015-10-20 957.73 29.67
2015-10-19 959.95 29.59
2015-10-16 959.07 29.47
2015-10-15 957.75 29.3
2015-10-14 954.77 29.11
2015-10-13 955.83 29
2015-10-12 957 28.93
2015-10-09 956.24 28.79
2015-10-08 957.11 28.82
2015-10-07 956.39 28.67
2015-10-06 954.89 28.59
2015-10-05 955.28 28.5
2015-10-02 951.96 28.34
2015-10-01 949.25 28.21
2015-09-30 948.73 28.18
2015-09-29 945.13 28
2015-09-28 945.61 27.93
2015-09-25 948.97 27.97
2015-09-24 948.37 27.78
2015-09-23 951.52 27.64
2015-09-22 952.52 27.47
2015-09-21 953.11 27.36
2015-09-18 951.69 27.25
2015-09-17 952.95 27.24
2015-09-16 952.16 27.18
2015-09-15 951.27 27.08
2015-09-14 951.04 26.9
2015-09-11 952.35 26.86
2015-09-10 952.28 26.77
2015-09-09 953.91 26.72
2015-09-08 953.95 26.7
2015-09-07 950.91 26.61
2015-09-04 951.81 26.51
2015-09-03 954.22 26.45
2015-09-02 949.62 26.26
2015-09-01 948.04 26.22
2015-08-31 955.06 26.36
2015-08-28 957.46 26.36
2015-08-27 955.28 26.24
2015-08-26 948.01 25.93
2015-08-25 945.92 25.83
2015-08-24 947.64 25.79
2015-08-21 959.47 26.05
2015-08-20 968.38 26.24
2015-08-19 974.38 26.27
2015-08-18 976.73 26.24
2015-08-17 977.56 26.21
2015-08-14 974.75 9.57
2015-08-13 975.02 9.54
2015-08-12 974.64 9.48
2015-08-11 980.08 9.48
2015-08-10 981.89 9.43
2015-08-07 980.94 9.16
2015-08-06 980.81 8.91
2015-08-05 981.41 8.77
2015-08-04 981.55 8.72
2015-08-03 983.2 8.51
2015-07-31 980.94 8.4
2015-07-30 980.77 8.28
2015-07-29 977.29 8.23
2015-07-28 976.75 8.12
2015-07-27 974.93 8.06
2015-07-24 979.29 8.08
2015-07-23 980.72 7.91
2015-07-22 982.01 7.91
2015-07-21 981.95 7.91
2015-07-20 983.61 7.76
2015-07-17 983.62 7.56
2015-07-16 981.49 7.47
2015-07-15 978.35 7.21
2015-07-13 973.33 7.14
2015-07-10 966.68 7.08
2015-07-09 969.76 7.07
2015-07-08 970.83 7.05
2015-07-07 976.73 6.89
2015-07-06 972.35 6.83
2015-07-03 973.9 6.7
2015-07-02 973.53 8.07
2015-07-01 973.38 7.99
2015-06-30 972.26 7.96
2015-06-29 971.72 7.83
2015-06-26 977.22 7.79
2015-06-25 977.35 7.65
2015-06-24 978.38 7.58
2015-06-22 973.81 7.24
2015-06-19 973.09 6.86
2015-06-18 971.09 6.69
2015-06-17 972.68 6.7
2015-06-16 973.07 6.57
2015-06-15 972.93 6.54
2015-06-12 976.71 6.24
2015-06-11 979.07 6.14
2015-06-10 975.73 6.03
2015-06-09 974.73 5.97
2015-06-08 976.7 5.78
2015-06-05 979.64 5.69
2015-06-04 980.61 5.47
2015-06-03 982.03 5.3
2015-06-02 984.66 5.16
2015-06-01 991.05 5.1
2015-05-29 992.22 4.98
2015-05-28 994.4 4.82
2015-05-27 995.65 4.72
2015-05-26 993.09 4.55
2015-05-22 993.22 4.42
2015-05-21 992.2 4.32
2015-05-20 991.09 4.18
2015-05-19 990.47 4.15
2015-05-18 985.16 4.1
2015-05-15 985.27 4.1
2015-05-13 982.88 3.85
2015-05-12 984.89 3.75
2015-05-11 988 3.35
2015-05-07 985.06 2.96
2015-05-06 982.66 2.93
2015-05-05 988.33 2.94
2015-05-04 994.35 2.96
2015-04-30 994.57 2.96
2015-04-29 999.24 2.97
2015-04-28 1007.81 3
2015-04-27 1010.53 3.01
2015-04-24 1009.57 3
2015-04-23 1010.55 3.01
2015-04-22 1011.71 3.01
2015-04-21 1010.85 3.01
2015-04-20 1009.87 3.01
2015-04-17 1009.37 3
2015-04-16 1014.81 3.02
2015-04-15 1018.31 3.03
2015-04-14 1014.77 3.02
2015-04-13 1018.01 3.03
2015-04-10 1016.48 1.52
2015-04-09 1013.29 1.52
2015-04-08 1010.46 1.52
2015-04-07 1007.18 1.51
2015-04-02 1004.27 1.51
2015-04-01 1006.52 1.51
2015-03-31 1005.95 1.51
2015-03-30 1003.66 1.51
2015-03-27 1000 1.5
DATES NAV Fund AUM (in M)
2023-11-30 1150.64 114.21
2023-11-29 1152.2 114.46
2023-11-28 1146.86 114.07
2023-11-27 1142.68 113.79
2023-11-24 1138.49 113.43
2023-11-23 1141.02 113.82
2023-11-22 1140.64 113.9
2023-11-21 1140.91 114.08
2023-11-20 1140.5 114.16
2023-11-17 1138.85 113.58
2023-11-16 1137.77 113.54
2023-11-15 1134.82 113.44
2023-11-14 1136.87 113.76
2023-11-13 1122.59 112.44
2023-11-10 1122.51 112.57
2023-11-09 1121.08 112.69
2023-11-08 1124.49 113.33
2023-11-07 1125.01 113.38
2023-11-06 1121.53 113.09
2023-11-03 1126.63 113.72
2023-11-02 1118.96 112.99
2023-10-30 1100.01 111.78
2023-10-26 1099.97 111.88
2023-10-25 1099.62 111.92
2023-10-24 1103.98 112.4
2023-10-23 1100.4 112.42
2023-10-20 1101.02 112.64
2023-10-19 1103.1 113.03
2023-10-18 1109.25 113.83
2023-10-17 1115.73 114.6
2023-10-16 1120.86 115.25
2023-10-13 1122.16 115.49
2023-10-12 1122.41 115.64
2023-10-11 1123.91 115.99
2023-10-10 1123.21 116.02
2023-10-09 1120.06 115.7
2023-10-06 1112.46 115.86
2023-10-05 1112.43 116.03
2023-10-04 1111.22 115.98
2023-10-03 1109.99 115.98
2023-10-02 1117.44 116.87
2023-09-29 1120.23 117.19
2023-09-28 1117.83 117.11
2023-09-27 1118.71 117.29
2023-09-26 1119.16 118.19
2023-09-25 1124.29 118.93
2023-09-22 1125.18 119.12
2023-09-21 1124.93 119.24
2023-09-20 1133.55 120.24
2023-09-19 1134.93 120.41
2023-09-18 1137.88 120.95
2023-09-15 1141.2 121.49
2023-09-08 1140.57 122.21
2023-09-07 1141.87 122.33
2023-09-06 1141.36 122.35
2023-09-05 1145.6 122.85
2023-09-04 1149.37 123.39
2023-09-01 1149.33 123.4
2023-08-31 1149.28 123.49
2023-08-30 1146.69 123.3
2023-08-29 1146.66 123.33
2023-08-28 1137.97 122.45
2023-08-25 1134.83 122.24
2023-08-24 1134.38 122.23
2023-08-23 1139.66 122.91
2023-08-22 1130.92 122.19
2023-08-21 1130.15 122.82
2023-08-18 1132 123.12
2023-08-16 1135.01 123.61
2023-08-14 1142.41 124.49
2023-08-11 1143.6 124.71
2023-08-10 1148.39 125.32
2023-08-09 1150.63 125.64
2023-08-08 1154.45 126.09
2023-08-07 1155.21 126.68
2023-08-04 1152.26 126.48
2023-08-03 1152.29 127.1
2023-08-02 1157.27 127.76
2023-07-28 1167.43 129.22
2023-07-27 1164.89 129.06
2023-07-26 1169.03 129.68
2023-07-25 1169.22 129.83
2023-07-24 1168.83 129.84
2023-07-21 1167.12 129.87
2023-07-20 1166.41 129.81
2023-07-19 1173.8 130.77
2023-07-18 1170.62 130.53
2023-07-17 1166.83 130.28
2023-07-13 1169.05 130.64
2023-07-12 1161.46 129.82
2023-07-11 1154.11 129.17
2023-07-10 1151.08 128.87
2023-07-07 1147.82 128.77
2023-07-06 1148.94 128.95
2023-07-05 1159.62 130.34
2023-07-04 1163.93 130.9
2023-07-03 1163.83 130.99
2023-06-30 1163.97 131.06
2023-06-29 1158.37 130.77
2023-06-28 1162.41 131.82
2023-06-27 1158.61 131.53
2023-06-26 1157.35 131.49
2023-06-22 1161.86 132.08
2023-06-21 1165.83 132.62
2023-06-20 1168.1 132.97
2023-06-19 1169.92 133.27
2023-06-15 1174.4 134.13
2023-06-14 1169.07 133.62
2023-06-13 1165.55 133.39
2023-06-12 1163.54 133.2
2023-06-09 1160.55 133.04
2023-06-08 1160.49 133.15
2023-06-07 1157.4 132.79
2023-06-06 1163.17 133.47
2023-06-05 1162.51 133.5
2023-06-02 1162.86 133.64
2023-06-01 1160.12 133.41
2023-05-31 1156.94 133.08
2023-05-30 1158.58 133.29
2023-05-26 1155.93 133.56
2023-05-25 1152.8 133.29
2023-05-24 1154.75 133.85
2023-05-23 1159.46 134.52
2023-05-22 1162.22 134.91
2023-05-19 1163.2 135.47
2023-05-17 1164.83 135.85
2023-05-16 1165.2 135.99
2023-05-15 1167.75 136.43
2023-05-12 1168.51 136.72
2023-05-11 1170.98 137.21
2023-05-10 1170.62 137.44
2023-05-05 1170.74 137.65
2023-05-04 1172.48 137.89
2023-05-03 1171.76 137.82
2023-05-02 1170.16 138.46
2023-04-28 1171.66 138.68
2023-04-27 1167.26 138.34
2023-04-26 1170.96 138.89
2023-04-25 1175.38 139.47
2023-04-24 1171.81 139.06
2023-04-21 1170.34 138.97
2023-04-20 1170.84 139.1
2023-04-19 1169.92 139.1
2023-04-18 1172.45 139.43
2023-04-17 1170.26 139.29
2023-04-14 1171.85 139.73
2023-04-13 1172.4 140.03
2023-04-12 1170.89 140
2023-04-11 1171.84 140.26
2023-04-06 1174.24 140.64
2023-04-05 1174.76 140.82
2023-04-04 1177.9 141.24
2023-04-03 1175.63 141.04
2023-03-31 1172.49 140.69
2023-03-30 1166.64 140.06
2023-03-29 1164.24 139.96
2023-03-27 1162.51 139.94
2023-03-24 1167.49 140.69
2023-03-23 1169.99 141.23
2023-03-22 1168.64 141.2
2023-03-21 1164.39 140.78
2023-03-20 1166.09 141.1
2023-03-17 1171.95 141.89
2023-03-16 1162.19 141.01
2023-03-15 1169.62 142.01
2023-03-14 1164.51 141.45
2023-03-13 1172.58 143.39
2023-03-10 1162.17 142.24
2023-03-09 1156.79 141.71
2023-03-08 1153.82 141.41
2023-03-07 1156.28 141.74
2023-03-06 1159.15 142.42
2023-03-03 1160.55 142.68
2023-03-02 1155.16 142.08
2023-03-01 1155.99 142.4
2023-02-28 1161.27 143.28
2023-02-27 1160.86 143.25
2023-02-24 1158.32 143.54
2023-02-23 1165.11 144.48
2023-02-22 1161.82 144.12
2023-02-21 1164.18 144.52
2023-02-20 1172.63 145.67
2023-02-17 1172.79 146.35
2023-02-16 1175.34 146.85
2023-02-15 1176.59 147.2
2023-02-14 1177.67 147.53
2023-02-13 1180.75 147.96
2023-02-10 1179.98 147.96
2023-02-09 1186.27 148.87
2023-02-08 1187.01 149.1
2023-02-07 1186.46 149
2023-02-06 1186.83 149.13
2023-02-03 1196.36 150.52
2023-02-02 1204.16 151.67
2023-02-01 1200.37 151.31
2023-01-31 1192.14 150.4
2023-01-30 1191.59 150.27
2023-01-27 1194.84 150.82
2023-01-26 1194.91 150.96
2023-01-25 1193.22 150.87
2023-01-24 1194.64 151.19
2023-01-23 1191.44 151.04
2023-01-20 1192.12 151.29
2023-01-19 1194.33 151.76
2023-01-18 1199.64 152.65
2023-01-17 1195.71 152.21
2023-01-16 1195.58 152.39
2023-01-13 1195.14 152.4
2023-01-12 1192.63 152.24
2023-01-11 1187.3 151.68
2023-01-10 1181.07 150.96
2023-01-09 1185.83 151.54
2023-01-06 1181.78 151.08
2023-01-05 1174.5 150.28
2023-01-04 1174.78 150.35
2023-01-03 1168.34 149.57
2023-01-02 1164.26 149.12
2022-12-30 1161.84 148.82
2022-12-29 1163.17 148.97
2022-12-28 1162.19 148.84
2022-12-27 1162.7 148.99
2022-12-23 1165.13 149.34
2022-12-22 1167.82 149.75
2022-12-21 1167.72 149.81
2022-12-20 1165.45 149.59
2022-12-19 1170 150.41
2022-12-16 1172.52 150.85
2022-12-15 1180.66 151.92
2022-12-14 1188.45 152.98
2022-12-13 1189.66 153.25
2022-12-12 1185.42 152.71
2022-12-09 1189.08 153.21
2022-12-08 1190.79 153.47
2022-12-07 1191.89 153.65
2022-12-06 1192.88 153.88
2022-12-05 1193.78 155.29
2022-12-02 1196.78 155.75
2022-12-01 1198.81 156.16
2022-11-29 1183.62 154.33
2022-11-28 1184.99 154.55
2022-11-25 1188.4 155.15
2022-11-24 1190.67 155.57
2022-11-23 1187.72 155.25
2022-11-22 1184.36 154.86
2022-11-21 1179.35 154.24
2022-11-18 1178.55 154.31
2022-11-17 1177.16 154.35
2022-11-16 1182.52 155.18
2022-11-15 1183.55 155.43
2022-11-14 1178.34 154.87
2022-11-10 1178.97 155.06
2022-11-09 1152.72 151.73
2022-11-08 1157.38 152.27
2022-11-07 1150.95 151.62
2022-11-04 1150.44 151.64
2022-11-03 1148.73 151.49
2022-10-28 1158.27 153
2022-10-27 1156.3 152.87
2022-10-26 1155.93 153.42
2022-10-25 1151.83 153.04
2022-10-24 1142.02 151.92
2022-10-21 1140.68 151.86
2022-10-20 1140.67 151.88
2022-10-19 1144.2 152.46
2022-10-18 1147.45 153.02
2022-10-17 1147.56 153.31
2022-10-14 1147.68 153.46
2022-10-13 1149.59 153.85
2022-10-12 1152.55 154.34
2022-10-11 1152.94 154.56
2022-10-10 1156.19 155.1
2022-10-07 1160.45 155.43
2022-10-06 1158.44 155.45
2022-10-05 1156 155.15
2022-10-04 1151.77 155.39
2022-10-03 1156 156.03
2022-09-30 1160.46 156.76
2022-09-29 1160.65 155.97
2022-09-28 1163.46 156.55
2022-09-27 1165.44 156.91
2022-09-26 1166.73 157.28
2022-09-23 1171.07 157.98
2022-09-22 1168.5 157.79
2022-09-21 1170.96 158.21
2022-09-20 1168.09 157.92
2022-09-19 1167.89 157.5
2022-09-16 1168.83 157.76
2022-09-15 1170.02 158.01
2022-09-14 1171.77 158.36
2022-09-13 1173.7 158.96
2022-09-12 1176.06 159.43
2022-09-09 1175.89 159.54
2022-09-08 1176.98 159.89
2022-09-07 1171.38 159.12
2022-09-06 1173.05 159.41
2022-09-05 1175.65 160.06
2022-09-02 1175.02 160.03
2022-09-01 1179.99 160.8
2022-08-30 1183.62 161.63
2022-08-29 1183.91 161.73
2022-08-26 1187.29 162.38
2022-08-25 1183.46 161.95
2022-08-24 1184.45 162.16
2022-08-23 1188.4 162.67
2022-08-22 1187.8 162.63
2022-08-19 1186.44 162.54
2022-08-18 1189.23 162.75
2022-08-17 1188.05 162.66
2022-08-16 1190.73 163.23
2022-08-12 1188.16 163
2022-08-11 1182.79 162.41
2022-08-10 1185.52 162.88
2022-08-09 1183.49 162.57
2022-08-08 1186.58 162.99
2022-08-05 1184.98 162.84
2022-08-04 1189.4 163.59
2022-08-03 1188.06 163.6
2022-08-02 1187.63 163.69
2022-08-01 1191.31 164.37
2022-07-29 1189.57 164.21
2022-07-28 1188.39 164.07
2022-07-27 1179.07 162.87
2022-07-26 1175.89 162.54
2022-07-25 1172.9 162.18
2022-07-22 1174.54 162.51
2022-07-21 1171.93 162.23
2022-07-20 1167.42 161.66
2022-07-19 1163.4 161.11
2022-07-18 1163.46 161.3
2022-07-15 1165.63 161.92
2022-07-13 1168.39 162.43
2022-07-12 1169.96 162.83
2022-07-11 1172.76 163.38
2022-07-08 1171.26 163.19
2022-07-07 1172.3 163.34
2022-07-06 1168.3 162.9
2022-07-05 1170.62 163.34
2022-07-04 1165.54 162.69
2022-07-01 1164.61 163.6
2022-06-30 1161.69 163.29
2022-06-29 1164.58 163.8
2022-06-28 1165.05 164.15
2022-06-27 1167.67 164.59
2022-06-24 1168.06 165.62
2022-06-22 1160.69 164.61
2022-06-21 1160.96 164.8
2022-06-20 1158.95 164.58
2022-06-17 1156.92 164.42
2022-06-16 1157.04 164.59
2022-06-15 1166.1 166.01
2022-06-14 1164.97 166
2022-06-13 1172.76 167.41
2022-06-10 1179.76 168.52
2022-06-09 1187.9 169.89
2022-06-08 1191.41 0
2022-06-07 1192.39 170.66
2022-06-03 1189.07 170.29
2022-06-02 1189.09 170.38
2022-06-01 1189.79 170.56
2022-05-31 1192.01 171.08
2022-05-30 1190.71 171.12
2022-05-27 1188.93 171.08
2022-05-25 1191.26 171.81
2022-05-24 1186.67 171.23
2022-05-23 1188.19 171.61
2022-05-20 1184.86 171.28
2022-05-19 1184.08 171.13
2022-05-18 1190.01 172.16
2022-05-17 1192.35 172.92
2022-05-16 1194.24 174.26
2022-05-13 1192.97 174.35
2022-05-12 1184.74 173.33
2022-05-11 1183.15 173.21
2022-05-10 1182.46 173.27
2022-05-06 1194.64 175.3
2022-05-05 1200.82 176.36
2022-05-04 1204.98 177.06
2022-05-03 1204.16 177.08
2022-05-02 1202.06 176.83
2022-04-29 1203.46 177.53
2022-04-28 1207.3 178.28
2022-04-27 1202.95 177.94
2022-04-26 1198.78 177.36
2022-04-25 1201.65 178.31
2022-04-22 1205.01 178.9
2022-04-21 1211.34 179.96
2022-04-20 1214.16 180.42
2022-04-19 1215.65 180.91
2022-04-14 1213.1 180.66
2022-04-13 1209.7 180.29
2022-04-12 1212.83 180.83
2022-04-11 1215.65 181.42
2022-04-08 1220.33 182.37
2022-04-07 1217.41 182.1
2022-04-06 1218.55 182.49
2022-04-05 1224.37 183.52
2022-04-04 1224.42 183.68
2022-04-01 1221 183.27
2022-03-31 1216.88 182.9
2022-03-30 1222.96 182.9
2022-03-29 1226.1 183.7
2022-03-28 1222.11 183.3
2022-03-25 1221.16 183.44
2022-03-24 1218.47 183.32
2022-03-23 1221.01 184.01
2022-03-22 1224.11 184.71
2022-03-21 1218.82 184.09
2022-03-18 1219 184.32
2022-03-17 1213.45 183.63
2022-03-16 1213.45 183.77
2022-03-15 1201.34 182.13
2022-03-14 1202.61 182.52
2022-03-11 1202.95 182.93
2022-03-10 1203.27 183.35
2022-03-09 1204.16 183.67
2022-03-08 1217.14 185.85
2022-03-07 1218.34 186.32
2022-03-04 1216.68 186.27
2022-03-03 1210.93 185.58
2022-03-02 1207.75 186.53
2022-03-01 1203.32 186.12
2022-02-28 1201.79 186.04
2022-02-25 1201.38 186.12
2022-02-24 1203.18 187.61
2022-02-23 1207.07 188.42
2022-02-22 1206.92 188.63
2022-02-21 1208.53 189.05
2022-02-18 1214.56 190.14
2022-02-17 1220.57 191.38
2022-02-16 1224.42 192.18
2022-02-15 1222.79 192.29
2022-02-14 1222.66 192.5
2022-02-11 1227.3 193.48
2022-02-10 1229.34 194.13
2022-02-09 1230.83 194.67
2022-02-08 1224.69 193.73
2022-02-07 1222.18 193.52
2022-02-04 1222.28 193.87
2022-02-03 1225.4 194.54
2022-02-02 1236.65 196.63
2022-02-01 1233.49 196.31
2022-01-31 1230.65 196.06
2022-01-28 1226.14 195.61
2022-01-27 1230.87 196.51
2022-01-26 1225.01 197.14
2022-01-25 1218.63 196.07
2022-01-24 1214.9 195.58
2022-01-21 1224.97 197.35
2022-01-20 1240.07 200.15
2022-01-19 1238.53 200.02
2022-01-18 1242.84 201.01
2022-01-17 1242.98 201.36
2022-01-14 1239.16 201.25
2022-01-13 1240.5 201.78
2022-01-12 1246.38 203.03
2022-01-11 1244.51 203.02
2022-01-10 1240.37 202.46
2022-01-07 1244.09 203.14
2022-01-06 1247.16 203.83
2022-01-05 1251.19 204.84
2022-01-04 1253.46 205.31
2022-01-03 1250.36 204.83
2021-12-31 1245.61 204.09
2021-12-30 1248.56 203.7
2021-12-29 1247.68 203.51
2021-12-28 1249.69 203.84
2021-12-27 1244.74 203.03
2021-12-24 1243.76 202.95
2021-12-23 1235.46 201.65
2021-12-22 1228.21 200.52
2021-12-21 1223.13 200.81
2021-12-20 1216.19 199.8
2021-12-17 1226.13 201.59
2021-12-16 1236.75 203.49
2021-12-15 1232.68 203.04
2021-12-14 1233.25 203.23
2021-12-13 1237.13 203.94
2021-12-10 1240.79 204.2
2021-12-09 1245.52 205
2021-12-08 1244.03 204.9
2021-12-07 1247.52 205.44
2021-12-06 1233.55 203.25
2021-12-03 1230.18 202.86
2021-12-02 1228.67 203.1
2021-12-01 1230.18 204.32
2021-11-30 1229.46 204.28
2021-11-29 1236.84 205.91
2021-11-26 1237.44 206.12
2021-11-25 1254.91 209.25
2021-11-24 1254.35 209.32
2021-11-23 1252.19 209.15
2021-11-22 1257.62 210.17
2021-11-19 1253.69 209.84
2021-11-18 1253.38 209.96
2021-11-17 1257.01 210.66
2021-11-16 1257.23 211.01
2021-11-15 1253.4 210.61
2021-11-12 1250.64 210.66
2021-11-10 1247.9 210.4
2021-11-09 1245.26 210.17
2021-11-08 1247.81 210.75
2021-11-05 1248.22 211.16
2021-11-04 1248.29 211.26
2021-11-03 1243.67 210.68
2021-11-02 1241.78 210.76
2021-10-29 1238.27 210.43
2021-10-28 1232.36 209.63
2021-10-27 1235.67 210.52
2021-10-26 1237.55 211.3
2021-10-25 1233.61 210.86
2021-10-22 1230.19 210.54
2021-10-21 1228.73 210.7
2021-10-20 1229.39 211.05
2021-10-19 1228.48 211.05
2021-10-18 1228.09 211.17
2021-10-15 1227.38 211.15
2021-10-14 1221.18 210.43
2021-10-13 1216.27 209.85
2021-10-12 1219 210.69
2021-10-11 1219.74 210.96
2021-10-08 1218.88 211.01
2021-10-07 1217.23 210.73
2021-10-06 1211.63 210.05
2021-10-05 1212.87 210.63
2021-10-04 1208.22 209.9
2021-10-01 1211.71 210.91
2021-09-30 1213.57 211.44
2021-09-29 1215.69 212.1
2021-09-28 1215.15 212.46
2021-09-27 1220.74 213.97
2021-09-24 1218.91 213.84
2021-09-23 1216.77 214.18
2021-09-22 1210.88 213.3
2021-09-21 1208.21 213.13
2021-09-20 1207.73 213.23
2021-09-17 1217.56 215.44
2021-09-16 1217.49 215.51
2021-09-15 1214.23 215.14
2021-09-14 1215.98 215.74
2021-09-13 1216.45 215.96
2021-09-10 1214.46 215.84
2021-09-09 1215.09 216.31
2021-09-08 1216.39 216.68
2021-09-07 1217.95 217.2
2021-09-06 1219.24 217.66
2021-09-03 1215.46 217.2
2021-09-02 1214.87 217.36
2021-09-01 1214.35 217.65
2021-08-31 1214.33 217.9
2021-08-30 1214.63 218.22
2021-08-27 1213.73 218.19
2021-08-26 1213.37 218.27
2021-08-25 1215.76 218.84
2021-08-24 1213.84 218.63
2021-08-23 1212.19 218.43
2021-08-20 1209.41 218.01
2021-08-19 1208.51 218.02
2021-08-18 1215.18 219.57
2021-08-17 1214.46 219.58
2021-08-16 1214.69 219.85
2021-08-13 1218.5 220.7
2021-08-12 1220.43 221.1
2021-08-11 1220.09 221.23
2021-08-10 1217.51 221.01
2021-08-09 1215.24 220.57
2021-08-06 1214.89 220.76
2021-08-05 1210.97 220.36
2021-08-04 1209.24 220.28
2021-08-03 1206.91 219.77
2021-08-02 1205.68 219.57
2021-07-30 1204.57 219.53
2021-07-29 1207.22 220.17
2021-07-28 1205.1 220.01
2021-07-27 1204.71 220.03
2021-07-26 1207.24 220.72
2021-07-23 1205.56 220.51
2021-07-22 1203.38 220.38
2021-07-21 1200.44 221.08
2021-07-20 1194.97 220.26
2021-07-19 1195.37 220.57
2021-07-16 1204.06 222.35
2021-07-15 1206.34 222.98
2021-07-13 1210.39 224.08
2021-07-12 1207.58 223.71
2021-07-09 1203.88 224.14
2021-07-08 1201.03 223.82
2021-07-07 1207.99 225.34
2021-07-06 1208.3 225.88
2021-07-05 1213.62 227.23
2021-07-02 1212.03 227.06
2021-07-01 1210.81 227.93
2021-06-30 1208.5 227.63
2021-06-29 1210.79 228.25
2021-06-28 1210.2 228.4
2021-06-25 1212.22 229.23
2021-06-24 1209.43 229.2
2021-06-22 1206.56 228.94
2021-06-21 1202.07 228.69
2021-06-18 1205.55 229.66
2021-06-17 1211.32 231.21