ProtectInvest
Застраховка "Живот", свързана с инвестиционен фонд
- Достъп до международни финансови пазари чрез профилирани фондове
- Избор между 3 фондa за диверсифициране на инвестициите
- Защита на загуба от инвестицията, в случай на покрита смърт
- Сигурност за близките ви в случай на злощастно събитие
- Свобода да разполагате с парите си чрез пълни или частични откупи, без такси след 5-тата година
- Вие решавате колко да инвестирате и за какъв срок (до 25 години)
- Смърт в резултат на заболяване
- Смърт в резултат на злополука
- Доживяване в края на договора
Вие или определен от Вас Бенефициент ще получи стойността на инвестицията по договора.
- Ако стойността на инвестицията е по-висока от нетната премия, бенефициентите винаги получават тази по-висока стойност на договора
- ако стойността на договора е по-ниска, Групама Животозастраховане Експрес ще доплати разликата, за да гарантира, че бенефициентите ще получат нетната премия (до максимум 150 000 евро)
- В случай на смърт от злополука: стойността на договора ще се увеличи с 15% (или с 25% при ПТП) (до максимум 20 000 евро)
| DATES | NAV | Fund AUM (in M) |
|---|
| 2023-03-21 | 939.62 | 44.96 |
| 2023-03-20 | 941.54 | 45.2 |
| 2023-03-17 | 946.61 | 45.51 |
| 2023-03-16 | 938.37 | 45.2 |
| 2023-03-15 | 946.15 | 45.62 |
| 2023-03-14 | 939.32 | 45.38 |
| 2023-03-13 | 946.31 | 45.9 |
| 2023-03-10 | 936.76 | 45.55 |
| 2023-03-09 | 930.32 | 45.29 |
| 2023-03-08 | 926.94 | 45.34 |
| 2023-03-07 | 927.78 | 45.56 |
| 2023-03-06 | 930.12 | 45.7 |
| 2023-03-03 | 931.2 | 45.83 |
| 2023-03-02 | 928.02 | 45.7 |
| 2023-03-01 | 929.31 | 45.82 |
| 2023-02-28 | 932.79 | 46.97 |
| 2023-02-27 | 931.98 | 46.97 |
| 2023-02-24 | 931.93 | 47.02 |
| 2023-02-23 | 935.29 | 47.2 |
| 2023-02-22 | 933.6 | 47.13 |
| 2023-02-21 | 934.76 | 47.23 |
| 2023-02-20 | 939.69 | 47.51 |
| 2023-02-17 | 939.64 | 47.63 |
| 2023-02-16 | 940.55 | 47.76 |
| 2023-02-15 | 941.34 | 47.94 |
| 2023-02-14 | 943.38 | 48.12 |
| 2023-02-13 | 945.1 | 48.22 |
| 2023-02-10 | 946.29 | 48.3 |
| 2023-02-09 | 948.46 | 48.49 |
| 2023-02-08 | 950.88 | 48.83 |
| 2023-02-07 | 951.47 | 48.91 |
| 2023-02-06 | 950.54 | 48.91 |
| 2023-02-03 | 955.95 | 49.25 |
| 2023-02-02 | 961.08 | 49.57 |
| 2023-02-01 | 959.21 | 49.47 |
| 2023-01-31 | 954.53 | 49.36 |
| 2023-01-30 | 954.3 | 49.45 |
| 2023-01-27 | 956.45 | 49.61 |
| 2023-01-26 | 955.75 | 49.62 |
| 2023-01-25 | 955.78 | 49.65 |
| 2023-01-24 | 956.11 | 49.68 |
| 2023-01-23 | 953.14 | 49.53 |
| 2023-01-20 | 954.92 | 49.66 |
| 2023-01-19 | 957.75 | 49.92 |
| 2023-01-18 | 960.34 | 50.1 |
| 2023-01-17 | 955.55 | 49.88 |
| 2023-01-16 | 955.72 | 49.94 |
| 2023-01-13 | 955.89 | 50.02 |
| 2023-01-12 | 954.78 | 49.99 |
| 2023-01-11 | 950.74 | 49.83 |
| 2023-01-10 | 947.39 | 49.66 |
| 2023-01-09 | 949.29 | 49.78 |
| 2023-01-06 | 947.94 | 49.76 |
| 2023-01-05 | 943.78 | 49.58 |
| 2023-01-04 | 942.96 | 49.55 |
| 2023-01-03 | 940.89 | 49.44 |
| 2023-01-02 | 939.25 | 49.36 |
| 2022-12-30 | 938.05 | 49.27 |
| 2022-12-29 | 934.33 | 49.09 |
| 2022-12-28 | 934.13 | 49.08 |
| 2022-12-27 | 934.18 | 49.1 |
| 2022-12-23 | 937.23 | 49.27 |
| 2022-12-22 | 938.8 | 49.38 |
| 2022-12-21 | 936.73 | 49.28 |
| 2022-12-20 | 937.24 | 49.36 |
| 2022-12-19 | 940.14 | 49.58 |
| 2022-12-16 | 942.59 | 49.75 |
| 2022-12-15 | 945.56 | 49.92 |
| 2022-12-14 | 946.65 | 50.01 |
| 2022-12-13 | 949.59 | 50.21 |
| 2022-12-12 | 947.56 | 50.14 |
| 2022-12-09 | 949.17 | 50.38 |
| 2022-12-08 | 952.55 | 50.58 |
| 2022-12-07 | 953.31 | 50.66 |
| 2022-12-06 | 952.39 | 50.67 |
| 2022-12-05 | 950.36 | 50.76 |
| 2022-12-02 | 954.28 | 50.99 |
| 2022-12-01 | 954.59 | 51 |
| 2022-11-30 | 949.05 | 50.71 |
| 2022-11-29 | 945.22 | 50.61 |
| 2022-11-28 | 945.42 | 50.72 |
| 2022-11-25 | 947.14 | 50.82 |
| 2022-11-24 | 949.13 | 0 |
| 2022-11-23 | 947.11 | 50.9 |
| 2022-11-22 | 944.89 | 50.85 |
| 2022-11-21 | 941.7 | 50.83 |
| 2022-11-18 | 941.52 | 50.88 |
| 2022-11-17 | 942.37 | 51 |
| 2022-11-16 | 946.31 | 51.24 |
| 2022-11-15 | 944.75 | 51.19 |
| 2022-11-14 | 941.41 | 51.14 |
| 2022-11-10 | 941.81 | 51.29 |
| 2022-11-09 | 926.17 | 50.47 |
| 2022-11-08 | 928.11 | 50.63 |
| 2022-11-07 | 925.3 | 50.5 |
| 2022-11-04 | 924.62 | 50.48 |
| 2022-11-03 | 925.45 | 0 |
| 2022-11-02 | 929.97 | 50.85 |
| 2022-10-31 | 929.51 | 50.92 |
| 2022-10-28 | 930.43 | 50.96 |
| 2022-10-27 | 931.74 | 51.11 |
| 2022-10-26 | 931.07 | 51.15 |
| 2022-10-25 | 927.63 | 50.98 |
| 2022-10-24 | 921.95 | 50.73 |
| 2022-10-21 | 923.13 | 50.85 |
| 2022-10-20 | 923.94 | 50.93 |
| 2022-10-19 | 925.74 | 51.08 |
| 2022-10-18 | 927.65 | 51.19 |
| 2022-10-17 | 928.19 | 51.27 |
| 2022-10-14 | 929.09 | 51.38 |
| 2022-10-13 | 930.11 | 51.46 |
| 2022-10-12 | 933.02 | 51.71 |
| 2022-10-11 | 932.49 | 51.9 |
| 2022-10-10 | 934 | 52.04 |
| 2022-10-07 | 935.43 | 51.92 |
| 2022-10-06 | 936.15 | 52.06 |
| 2022-10-05 | 934.53 | 52.03 |
| 2022-10-04 | 933.3 | 52.02 |
| 2022-10-03 | 934.7 | 52.15 |
| 2022-09-30 | 937.01 | 52.31 |
| 2022-09-29 | 939.81 | 52.55 |
| 2022-09-28 | 940.98 | 52.66 |
| 2022-09-27 | 943.39 | 52.89 |
| 2022-09-26 | 944.32 | 53 |
| 2022-09-23 | 946.92 | 53.19 |
| 2022-09-22 | 944.73 | 53.18 |
| 2022-09-21 | 943.8 | 53.17 |
| 2022-09-20 | 942.06 | 53.18 |
| 2022-09-19 | 940.9 | 53.22 |
| 2022-09-16 | 940.43 | 53.26 |
| 2022-09-15 | 942.03 | 53.54 |
| 2022-09-14 | 944.43 | 53.77 |
| 2022-09-13 | 945.1 | 53.88 |
| 2022-09-12 | 945.82 | 54.02 |
| 2022-09-09 | 946.93 | 54.12 |
| 2022-09-08 | 947.48 | 54.22 |
| 2022-09-07 | 944.35 | 54.13 |
| 2022-09-06 | 946.15 | 54.32 |
| 2022-09-05 | 948.84 | 54.56 |
| 2022-09-02 | 946.33 | 54.48 |
| 2022-09-01 | 948.25 | 54.66 |
| 2022-08-31 | 949.52 | 54.76 |
| 2022-08-30 | 950.41 | 54.9 |
| 2022-08-29 | 950.91 | 55.08 |
| 2022-08-26 | 952.36 | 55.21 |
| 2022-08-25 | 953.59 | 55.35 |
| 2022-08-24 | 951.73 | 55.25 |
| 2022-08-23 | 953.61 | 55.38 |
| 2022-08-22 | 953.18 | 55.65 |
| 2022-08-19 | 953.03 | 55.72 |
| 2022-08-18 | 955.64 | 55.94 |
| 2022-08-17 | 955.17 | 56.01 |
| 2022-08-16 | 957.2 | 56.19 |
| 2022-08-12 | 955.67 | 56.17 |
| 2022-08-11 | 951.8 | 56.3 |
| 2022-08-10 | 953.78 | 56.55 |
| 2022-08-09 | 951.82 | 56.49 |
| 2022-08-08 | 952.78 | 56.61 |
| 2022-08-05 | 952.62 | 56.57 |
| 2022-08-04 | 955.1 | 56.76 |
| 2022-08-03 | 954.11 | 56.8 |
| 2022-08-02 | 954.21 | 56.83 |
| 2022-08-01 | 957.11 | 57.07 |
| 2022-07-28 | 955.4 | 57.29 |
| 2022-07-27 | 948.18 | 56.88 |
| 2022-07-26 | 946.75 | 56.88 |
| 2022-07-25 | 944.3 | 56.73 |
| 2022-07-22 | 945.38 | 56.91 |
| 2022-07-21 | 943.24 | 56.85 |
| 2022-07-20 | 940.48 | 56.82 |
| 2022-07-19 | 938.54 | 56.74 |
| 2022-07-18 | 940.17 | 56.98 |
| 2022-07-15 | 942.12 | 57.35 |
| 2022-07-13 | 944.62 | 57.61 |
| 2022-07-12 | 944.56 | 57.67 |
| 2022-07-11 | 945.12 | 57.86 |
| 2022-07-08 | 943.11 | 57.78 |
| 2022-07-07 | 943.36 | 57.82 |
| 2022-07-06 | 943.53 | 57.83 |
| 2022-07-05 | 945.78 | 58 |
| 2022-07-04 | 941.87 | 57.83 |
| 2022-07-01 | 941.29 | 57.86 |
| 2022-06-30 | 941.25 | 57.91 |
| 2022-06-29 | 940.89 | 57.98 |
| 2022-06-28 | 940.93 | 58.06 |
| 2022-06-27 | 941.38 | 58.13 |
| 2022-06-24 | 944.75 | 58.54 |
| 2022-06-22 | 943.17 | 58.51 |
| 2022-06-21 | 943.01 | 58.56 |
| 2022-06-20 | 941.74 | 58.53 |
| 2022-06-17 | 941.74 | 58.98 |
| 2022-06-16 | 944.4 | 59.24 |
| 2022-06-15 | 946.86 | 59.59 |
| 2022-06-14 | 947.9 | 59.68 |
| 2022-06-13 | 951.81 | 59.94 |
| 2022-06-10 | 957.06 | 60.49 |
| 2022-06-09 | 960.05 | 60.76 |
| 2022-06-07 | 958.37 | 60.9 |
| 2022-06-03 | 957.37 | 60.88 |
| 2022-06-02 | 957.72 | 60.9 |
| 2022-06-01 | 957.66 | 60.97 |
| 2022-05-31 | 958.7 | 61.25 |
| 2022-05-30 | 960.4 | 61.4 |
| 2022-05-27 | 960.88 | 61.54 |
| 2022-05-25 | 959.33 | 61.51 |
| 2022-05-24 | 958.19 | 61.47 |
| 2022-05-23 | 956.7 | 61.53 |
| 2022-05-20 | 957.27 | 61.67 |
| 2022-05-19 | 957.12 | 61.93 |
| 2022-05-18 | 959.39 | 62.14 |
| 2022-05-17 | 959.63 | 62.27 |
| 2022-05-16 | 960.81 | 62.44 |
| 2022-05-13 | 958.69 | 62.35 |
| 2022-05-12 | 957.46 | 62.38 |
| 2022-05-11 | 953.33 | 62.25 |
| 2022-05-10 | 953.97 | 62.4 |
| 2022-05-06 | 960.78 | 62.36 |
| 2022-05-05 | 962.86 | 62.6 |
| 2022-05-04 | 965.46 | 62.87 |
| 2022-05-03 | 963.79 | 62.89 |
| 2022-05-02 | 964.23 | 62.96 |
| 2022-04-29 | 963.11 | 62.97 |
| 2022-04-28 | 965.69 | 63.23 |
| 2022-04-27 | 964.09 | 63.24 |
| 2022-04-26 | 963.32 | 63.26 |
| 2022-04-25 | 964.86 | 63.42 |
| 2022-04-22 | 966.75 | 0 |
| 2022-04-21 | 967.96 | 64.03 |
| 2022-04-20 | 969.72 | 64.21 |
| 2022-04-19 | 972.06 | 64.55 |
| 2022-04-14 | 971.22 | 64.56 |
| 2022-04-13 | 969.86 | 64.57 |
| 2022-04-12 | 969 | 64.69 |
| 2022-04-11 | 971.15 | 64.95 |
| 2022-04-08 | 972.85 | 0 |
| 2022-04-07 | 972.7 | 65.2 |
| 2022-04-06 | 973.54 | 65.35 |
| 2022-04-05 | 975.25 | 65.61 |
| 2022-04-04 | 974.57 | 65.73 |
| 2022-04-01 | 972.76 | 65.73 |
| 2022-03-31 | 970.33 | 65.66 |
| 2022-03-30 | 973.46 | 65.99 |
| 2022-03-29 | 973.88 | 66.13 |
| 2022-03-28 | 973.52 | 66.38 |
| 2022-03-25 | 973.87 | 66.51 |
| 2022-03-24 | 973.1 | 66.49 |
| 2022-03-23 | 973.89 | 67.25 |
| 2022-03-22 | 973.88 | 67.38 |
| 2022-03-21 | 971.19 | 67.27 |
| 2022-03-18 | 970.26 | 67.27 |
| 2022-03-17 | 967.4 | 67.19 |
| 2022-03-16 | 967.5 | 67.31 |
| 2022-03-15 | 962.25 | 67 |
| 2022-03-14 | 960.6 | 67 |
| 2022-03-11 | 961.25 | 67.18 |
| 2022-03-10 | 962.75 | 67.4 |
| 2022-03-09 | 962.94 | 67.53 |
| 2022-03-08 | 976.06 | 68.48 |
| 2022-03-07 | 974.86 | 68.51 |
| 2022-03-04 | 972.88 | 68.4 |
| 2022-03-03 | 966.91 | 68.07 |
| 2022-03-02 | 965.24 | 67.43 |
| 2022-03-01 | 962.95 | 67.33 |
| 2022-02-28 | 959.42 | 67.21 |
| 2022-02-25 | 958.77 | 67.4 |
| 2022-02-24 | 963.19 | 67.9 |
| 2022-02-23 | 961.37 | 67.89 |
| 2022-02-22 | 960.9 | 67.93 |
| 2022-02-21 | 962.56 | 68.17 |
| 2022-02-18 | 964.46 | 68.37 |
| 2022-02-17 | 966.62 | 68.6 |
| 2022-02-16 | 969.17 | 68.87 |
| 2022-02-15 | 968.37 | 68.89 |
| 2022-02-14 | 968.39 | 68.98 |
| 2022-02-11 | 969.56 | 69.14 |
| 2022-02-10 | 970.7 | 69.34 |
| 2022-02-09 | 968.99 | 69.32 |
| 2022-02-08 | 967.7 | 69.37 |
| 2022-02-07 | 966.86 | 69.36 |
| 2022-02-04 | 969.71 | 69.58 |
| 2022-02-03 | 969.18 | 69.54 |
| 2022-02-02 | 972.96 | 70 |
| 2022-02-01 | 972.22 | 70.11 |
| 2022-01-31 | 971.03 | 70.12 |
| 2022-01-28 | 971.08 | 70.23 |
| 2022-01-27 | 974.33 | 70.64 |
| 2022-01-26 | 973.03 | 70.65 |
| 2022-01-25 | 969.1 | 70.48 |
| 2022-01-24 | 965.8 | 70.38 |
| 2022-01-21 | 969.76 | 70.85 |
| 2022-01-20 | 974.41 | 71.31 |
| 2022-01-19 | 974.59 | 71.36 |
| 2022-01-18 | 977.08 | 71.46 |
| 2022-01-17 | 975.55 | 71.37 |
| 2022-01-14 | 975.95 | 71.61 |
| 2022-01-13 | 974.79 | 71.65 |
| 2022-01-12 | 975.88 | 71.83 |
| 2022-01-11 | 974.78 | 71.81 |
| 2022-01-10 | 975.19 | 71.84 |
| 2022-01-07 | 975.25 | 71.97 |
| 2022-01-06 | 975.15 | 72.01 |
| 2022-01-05 | 974.75 | 72.18 |
| 2022-01-04 | 974.05 | 72.14 |
| 2022-01-03 | 972.89 | 72.04 |
| 2021-12-31 | 970.07 | 71.85 |
| 2021-12-30 | 970.82 | 71.94 |
| 2021-12-29 | 971.63 | 72.03 |
| 2021-12-28 | 971.62 | 71.96 |
| 2021-12-27 | 970.01 | 71.77 |
| 2021-12-24 | 969.15 | 71.58 |
| 2021-12-23 | 969.17 | 71.69 |
| 2021-12-22 | 968.1 | 71.64 |
| 2021-12-21 | 968.32 | 71.88 |
| 2021-12-20 | 966.68 | 71.8 |
| 2021-12-17 | 968.75 | 72.07 |
| 2021-12-16 | 968.62 | 72.11 |
| 2021-12-15 | 969.31 | 72.28 |
| 2021-12-14 | 969.61 | 72.36 |
| 2021-12-13 | 969.84 | 72.45 |
| 2021-12-10 | 970.58 | 72.6 |
| 2021-12-09 | 971.76 | 72.81 |
| 2021-12-08 | 971.69 | 72.93 |
| 2021-12-07 | 972.34 | 73.05 |
| 2021-12-06 | 969.3 | 72.93 |
| 2021-12-03 | 967.64 | 72.89 |
| 2021-12-02 | 968.45 | 73.01 |
| 2021-12-01 | 965.32 | 72.96 |
| 2021-11-30 | 966.1 | 72.93 |
| 2021-11-29 | 967.69 | 73.28 |
| 2021-11-26 | 969.93 | 73.55 |
| 2021-11-25 | 972.89 | 73.82 |
| 2021-11-24 | 973.12 | 74.02 |
| 2021-11-23 | 974.15 | 74.24 |
| 2021-11-22 | 974.49 | 74.36 |
| 2021-11-19 | 972.73 | 74.48 |
| 2021-11-18 | 972.07 | 74.76 |
| 2021-11-17 | 973.04 | 74.95 |
| 2021-11-16 | 974.13 | 75.22 |
| 2021-11-15 | 973.22 | 75.38 |
| 2021-11-12 | 972.84 | 75.47 |
| 2021-11-10 | 971.77 | 75.55 |
| 2021-11-09 | 970.17 | 75.52 |
| 2021-11-08 | 971.02 | 75.7 |
| 2021-11-05 | 969.65 | 75.7 |
| 2021-11-04 | 969.73 | 75.84 |
| 2021-11-03 | 968.83 | 75.83 |
| 2021-11-02 | 968.2 | 75.93 |
| 2021-10-29 | 967.97 | 76.07 |
| 2021-10-28 | 968.86 | 76.2 |
| 2021-10-27 | 969.33 | 76.47 |
| 2021-10-26 | 969.75 | 76.6 |
| 2021-10-25 | 969.41 | 76.73 |
| 2021-10-22 | 969.1 | 76.91 |
| 2021-10-21 | 969.39 | 77.03 |
| 2021-10-20 | 968.9 | 77.09 |
| 2021-10-19 | 969.18 | 77.14 |
| 2021-10-18 | 969.5 | 76.91 |
| 2021-10-15 | 969.76 | 77.15 |
| 2021-10-14 | 967.58 | 77.18 |
| 2021-10-13 | 967.27 | 77.35 |
| 2021-10-12 | 967.91 | 77.67 |
| 2021-10-11 | 969.09 | 77.9 |
| 2021-10-08 | 969.03 | 78.01 |
| 2021-10-07 | 967.57 | 77.98 |
| 2021-10-06 | 967.17 | 78.06 |
| 2021-10-05 | 967.17 | 78.22 |
| 2021-10-04 | 967.05 | 78.26 |
| 2021-10-01 | 967.1 | 78.38 |
| 2021-09-30 | 968.03 | 78.62 |
| 2021-09-29 | 967.84 | 78.74 |
| 2021-09-28 | 968.81 | 78.98 |
| 2021-09-27 | 967.79 | 79.04 |
| 2021-09-24 | 966.86 | 79.12 |
| 2021-09-23 | 965.78 | 79.22 |
| 2021-09-22 | 964.73 | 79.3 |
| 2021-09-21 | 963.4 | 79.16 |
| 2021-09-20 | 964.12 | 79.25 |
| 2021-09-17 | 966.13 | 79.67 |
| 2021-09-16 | 965.38 | 79.87 |
| 2021-09-15 | 965.25 | 80.02 |
| 2021-09-14 | 964.41 | 80.14 |
| 2021-09-13 | 964.59 | 80.34 |
| 2021-09-10 | 964.06 | 80.38 |
| 2021-09-09 | 962.84 | 80.41 |
| 2021-09-08 | 963.66 | 80.58 |
| 2021-09-07 | 963.74 | 80.72 |
| 2021-09-06 | 962.94 | 80.88 |
| 2021-09-03 | 962.82 | 80.95 |
| 2021-09-02 | 962.03 | 80.93 |
| 2021-09-01 | 961.43 | 80.99 |
| 2021-08-31 | 961.69 | 81.07 |
| 2021-08-30 | 962.05 | 81.13 |
| 2021-08-27 | 962.7 | 81.24 |
| 2021-08-26 | 963.19 | 81.46 |
| 2021-08-25 | 964.25 | 81.55 |
| 2021-08-24 | 963.4 | 81.59 |
| 2021-08-23 | 962.51 | 81.45 |
| 2021-08-20 | 961.84 | 81.51 |
| 2021-08-19 | 962.52 | 81.82 |
| 2021-08-18 | 964.13 | 82.25 |
| 2021-08-17 | 963.47 | 82.32 |
| 2021-08-16 | 963.89 | 82.46 |
| 2021-08-13 | 965.32 | 82.75 |
| 2021-08-12 | 966.37 | 82.91 |
| 2021-08-11 | 966.4 | 82.98 |
| 2021-08-10 | 965.59 | 83.01 |
| 2021-08-09 | 964.83 | 83.22 |
| 2021-08-06 | 964.44 | 83.29 |
| 2021-08-05 | 962.86 | 83.28 |
| 2021-08-04 | 962.25 | 83.35 |
| 2021-08-03 | 961.69 | 83.33 |
| 2021-08-02 | 961.14 | 83.43 |
| 2021-07-30 | 960.94 | 83.64 |
| 2021-07-29 | 961.44 | 83.78 |
| 2021-07-28 | 960.1 | 83.83 |
| 2021-07-27 | 959.93 | 83.88 |
| 2021-07-26 | 960.45 | 83.94 |
| 2021-07-23 | 960.28 | 84.1 |
| 2021-07-22 | 959.72 | 84.07 |
| 2021-07-21 | 958.93 | 84.11 |
| 2021-07-20 | 957.14 | 84.02 |
| 2021-07-19 | 958.62 | 84.33 |
| 2021-07-16 | 961.5 | 84.68 |
| 2021-07-15 | 962.17 | 84.97 |
| 2021-07-13 | 963.62 | 85.27 |
| 2021-07-12 | 962.44 | 85.13 |
| 2021-07-09 | 961.01 | 85.15 |
| 2021-07-08 | 960.89 | 85.22 |
| 2021-07-07 | 962.77 | 85.61 |
| 2021-07-06 | 963.3 | 85.83 |
| 2021-07-05 | 965.37 | 86.08 |
| 2021-07-02 | 964.57 | 86.14 |
| 2021-07-01 | 965.32 | 86.33 |
| 2021-06-30 | 964.76 | 86.38 |
| 2021-06-29 | 966.01 | 86.62 |
| 2021-06-28 | 966.03 | 86.67 |
| 2021-06-25 | 967.77 | 86.89 |
| 2021-06-24 | 966.8 | 87.19 |
| 2021-06-22 | 966.49 | 87.32 |
| 2021-06-21 | 965.95 | 87.76 |
| 2021-06-18 | 967.82 | 88.1 |
| 2021-06-17 | 969.11 | 88.37 |
| 2021-06-16 | 969.23 | 88.47 |
| 2021-06-15 | 969.25 | 88.56 |
| 2021-06-14 | 968.82 | 88.68 |
| 2021-06-11 | 967.94 | 88.92 |
| 2021-06-10 | 967.59 | 89.34 |
| 2021-06-09 | 967.44 | 89.53 |
| 2021-06-08 | 968.08 | 89.68 |
| 2021-06-07 | 968.42 | 89.95 |
| 2021-06-04 | 967.68 | 89.94 |
| 2021-06-03 | 968.53 | 90.24 |
| 2021-06-02 | 967.97 | 90.26 |
| 2021-06-01 | 967.18 | 90.27 |
| 2021-05-31 | 965.49 | 90.31 |
| 2021-05-28 | 965.77 | 90.48 |
| 2021-05-27 | 964.38 | 90.51 |
| 2021-05-26 | 963.65 | 90.56 |
| 2021-05-25 | 963.35 | 90.69 |
| 2021-05-21 | 963.78 | 91 |
| 2021-05-20 | 962.35 | 91.03 |
| 2021-05-19 | 963.03 | 91.36 |
| 2021-05-18 | 965.55 | 91.83 |
| 2021-05-17 | 965.06 | 91.98 |
| 2021-05-14 | 964.69 | 92.53 |
| 2021-05-12 | 966.01 | 93.13 |
| 2021-05-11 | 965.6 | 93.38 |
| 2021-05-10 | 968.06 | 94.15 |
| 2021-05-07 | 966.29 | 94.15 |
| 2021-05-06 | 966.43 | 94.82 |
| 2021-05-05 | 965.51 | 94.93 |
| 2021-05-04 | 964.83 | 94.99 |
| 2021-05-03 | 964 | 95.07 |
| 2021-04-30 | 963.56 | 95.29 |
| 2021-04-29 | 963.83 | 95.49 |
| 2021-04-28 | 964.38 | 96.24 |
| 2021-04-27 | 963.56 | 96.23 |
| 2021-04-26 | 963.64 | 96.42 |
| 2021-04-23 | 963.24 | 96.49 |
| 2021-04-22 | 963.77 | 96.71 |
| 2021-04-21 | 962.63 | 96.71 |
| 2021-04-20 | 962.1 | 96.86 |
| 2021-04-19 | 966.14 | 97.39 |
| 2021-04-16 | 966.1 | 97.78 |
| 2021-04-15 | 964.72 | 97.8 |
| 2021-04-14 | 963.97 | 97.91 |
| 2021-04-13 | 963.46 | 98.21 |
| 2021-04-12 | 963.71 | 98.67 |
| 2021-04-09 | 964.18 | 98.99 |
| 2021-04-08 | 963.85 | 99.64 |
| 2021-04-07 | 963.92 | 99.67 |
| 2021-04-06 | 964.32 | 100.09 |
| 2021-04-01 | 963.53 | 100.24 |
| 2021-03-31 | 961.89 | 100.16 |
| 2021-03-30 | 962.82 | 100.31 |
| 2021-03-29 | 961.39 | 100.36 |
| 2021-03-26 | 960.64 | 100.45 |
| 2021-03-25 | 959.07 | 100.42 |
| 2021-03-24 | 958.63 | 100.47 |
| 2021-03-23 | 958.47 | 100.6 |
| 2021-03-22 | 958.36 | 100.81 |
| 2021-03-19 | 961.21 | 101.38 |
| 2021-03-18 | 961.02 | 101.47 |
| 2021-03-17 | 960.29 | 101.56 |
| 2021-03-16 | 961.04 | 101.88 |
| 2021-03-15 | 960.55 | 101.95 |
| 2021-03-12 | 959.56 | 102.01 |
| 2021-03-11 | 958.85 | 102.26 |
| 2021-03-10 | 957.06 | 102.59 |
| 2021-03-09 | 955.71 | 102.66 |
| 2021-03-08 | 955.6 | 102.85 |
| 2021-03-05 | 952.76 | 102.64 |
| 2021-03-04 | 952.44 | 102.85 |
| 2021-03-03 | 952.94 | 103.04 |
| 2021-03-02 | 952.83 | 103.37 |
| 2021-03-01 | 951.63 | 103.27 |
| 2021-02-26 | 948.48 | 103.16 |
| 2021-02-25 | 953.07 | 103.95 |
| 2021-02-24 | 955.83 | 104.39 |
| 2021-02-23 | 955.18 | 104.46 |
| 2021-02-22 | 955.75 | 104.83 |
| 2021-02-19 | 955.78 | 105.19 |
| 2021-02-18 | 955.63 | 105.48 |
| 2021-02-17 | 957.57 | 106.07 |
| 2021-02-16 | 957.56 | 106.35 |
| 2021-02-15 | 958.4 | 106.45 |
| 2021-02-12 | 955.92 | 106.49 |
| 2021-02-11 | 955.49 | 106.85 |
| 2021-02-10 | 954.78 | 107.02 |
| 2021-02-09 | 954.74 | 107.24 |
| 2021-02-08 | 955.31 | 107.65 |
| 2021-02-05 | 954.05 | 107.92 |
| 2021-02-04 | 953.11 | 108.19 |
| 2021-02-03 | 952.69 | 108.4 |
| 2021-02-02 | 951.58 | 108.52 |
| 2021-02-01 | 949.35 | 108.58 |
| 2021-01-29 | 947.9 | 108.64 |
| 2021-01-28 | 950.21 | 109.32 |
| 2021-01-27 | 951.39 | 109.68 |
| 2021-01-26 | 952.72 | 110.16 |
| 2021-01-25 | 953.44 | 110.7 |
| 2021-01-22 | 955.06 | 111.17 |
| 2021-01-21 | 956.52 | 111.6 |
| 2021-01-20 | 957.31 | 111.99 |
| 2021-01-19 | 956.76 | 112.55 |
| 2021-01-18 | 957.35 | 112.97 |
| 2021-01-15 | 957.51 | 113.54 |
| 2021-01-14 | 958.59 | 114.07 |
| 2021-01-13 | 957.41 | 114.28 |
| 2021-01-12 | 957.99 | 114.95 |
| 2021-01-11 | 957.3 | 115.15 |
| 2021-01-08 | 957.41 | 115.29 |
| 2021-01-07 | 957.08 | 115.47 |
| 2021-01-06 | 956.86 | 115.6 |
| 2021-01-05 | 953.59 | 115.28 |
| 2021-01-04 | 953.36 | 115.28 |
| 2020-12-31 | 951.83 | 115.12 |
| 2020-12-30 | 951.68 | 115.16 |
| 2020-12-29 | 951.6 | 115.18 |
| 2020-12-28 | 950.75 | 115.1 |
| 2020-12-24 | 951.48 | 115.23 |
| 2020-12-23 | 950.55 | 115.22 |
| 2020-12-22 | 949.25 | 115.11 |
| 2020-12-21 | 949.95 | 115.4 |
| 2020-12-18 | 952.61 | 115.95 |
| 2020-12-17 | 952.91 | 116.07 |
| 2020-12-16 | 951.46 | 116.03 |
| 2020-12-15 | 950.97 | 116.19 |
| 2020-12-14 | 950.77 | 116.33 |
| 2020-12-11 | 951.78 | 116.79 |
| 2020-12-10 | 951.62 | 116.94 |
| 2020-12-09 | 952.21 | 117.22 |
| 2020-12-08 | 951.43 | 117.3 |
| 2020-12-07 | 951.99 | 117.51 |
| 2020-12-04 | 951.19 | 117.56 |
| 2020-12-03 | 949.79 | 117.74 |
| 2020-12-02 | 949.11 | 117.83 |
| 2020-12-01 | 948.89 | 118.13 |
| 2020-11-30 | 948.06 | 118.2 |
| 2020-11-27 | 949.16 | 118.65 |
| 2020-11-26 | 949.42 | 119 |
| 2020-11-25 | 949.35 | 119.08 |
| 2020-11-24 | 949.57 | 119.39 |
| 2020-11-23 | 947.14 | 119.16 |
| 2020-11-20 | 946.66 | 119.31 |
| 2020-11-19 | 946.17 | 119.49 |
| 2020-11-18 | 946.72 | 119.86 |
| 2020-11-17 | 945.69 | 119.9 |
| 2020-11-16 | 945.27 | 119.96 |
| 2020-11-13 | 942.74 | 120 |
| 2020-11-12 | 942.18 | 120.31 |
| 2020-11-10 | 943.3 | 120.68 |
| 2020-11-09 | 941.98 | 120.86 |
| 2020-11-06 | 938.14 | 120.6 |
| 2020-11-05 | 937.39 | 120.76 |
| 2020-11-04 | 934.97 | 120.58 |
| 2020-11-03 | 932.78 | 120.46 |
| 2020-11-02 | 931.16 | 120.36 |
| 2020-10-30 | 929.6 | 120.3 |
| 2020-10-29 | 929.63 | 120.45 |
| 2020-10-28 | 930.57 | 120.94 |
| 2020-10-27 | 932.08 | 121.42 |
| 2020-10-26 | 933.39 | 121.83 |
| 2020-10-23 | 933.89 | 122.07 |
| 2020-10-22 | 934.03 | 122.35 |
| 2020-10-21 | 933.55 | 122.42 |
| 2020-10-20 | 932.79 | 122.44 |
| 2020-10-19 | 932.12 | 122.73 |
| 2020-10-16 | 932.69 | 123.17 |
| 2020-10-15 | 932.74 | 123.53 |
| 2020-10-14 | 933.43 | 123.97 |
| 2020-10-13 | 933.2 | 124.16 |
| 2020-10-12 | 933.11 | 124.37 |
| 2020-10-09 | 933.25 | 124.73 |
| 2020-10-08 | 932.82 | 125.07 |
| 2020-10-07 | 931.19 | 125.12 |
| 2020-10-06 | 930.81 | 125.34 |
| 2020-10-05 | 929.47 | 125.41 |
| 2020-10-02 | 928.32 | 125.46 |
| 2020-10-01 | 928.6 | 125.58 |
| 2020-09-30 | 928.16 | 125.68 |
| 2020-09-29 | 928.12 | 125.9 |
| 2020-09-28 | 928.11 | 126.11 |
| 2020-09-25 | 927.49 | 126.41 |
| 2020-09-24 | 927.92 | 126.62 |
| 2020-09-23 | 929.1 | 126.96 |
| 2020-09-22 | 930.74 | 127.32 |
| 2020-09-21 | 933.28 | 127.93 |
| 2020-09-18 | 934.91 | 128.64 |
| 2020-09-17 | 935.07 | 128.89 |
| 2020-09-16 | 935.11 | 129.22 |
| 2020-09-15 | 934.04 | 129.35 |
| 2020-09-14 | 933.76 | 129.7 |
| 2020-09-11 | 932.75 | 129.8 |
| 2020-09-10 | 931.87 | 129.82 |
| 2020-09-09 | 931.51 | 129.97 |
| 2020-09-08 | 931.17 | 130.04 |
| 2020-09-07 | 931.82 | 130.44 |
| 2020-09-04 | 932.2 | 130.65 |
| 2020-09-03 | 931.84 | 130.8 |
| 2020-09-02 | 932.69 | 131.06 |
| 2020-09-01 | 930.51 | 130.84 |
| 2020-08-31 | 930.51 | 131.05 |
| 2020-08-28 | 932.95 | 131.67 |
| 2020-08-27 | 932.65 | 131.73 |
| 2020-08-26 | 932.99 | 131.89 |
| 2020-08-25 | 932.12 | 132.07 |
| 2020-08-24 | 932.89 | 132.29 |
| 2020-08-21 | 931.69 | 132.28 |
| 2020-08-20 | 931.22 | 132.46 |
| 2020-08-19 | 931.6 | 132.61 |
| 2020-08-18 | 931.65 | 132.68 |
| 2020-08-17 | 931.61 | 132.83 |
| 2020-08-14 | 932.02 | 132.97 |
| 2020-08-13 | 931.88 | 133.08 |
| 2020-08-12 | 932.25 | 133.2 |
| 2020-08-11 | 930.64 | 133.1 |
| 2020-08-10 | 929.22 | 133.25 |
| 2020-08-07 | 928.08 | 133.33 |
| 2020-08-06 | 928.12 | 133.56 |
| 2020-08-05 | 928.37 | 133.66 |
| 2020-08-04 | 928.12 | 133.65 |
| 2020-08-03 | 925.97 | 133.5 |
| 2020-07-31 | 925.06 | 133.63 |
| 2020-07-30 | 928.39 | 134.37 |
| 2020-07-29 | 932.07 | 135.15 |
| 2020-07-28 | 933.67 | 135.58 |
| 2020-07-27 | 933.41 | 135.7 |
| 2020-07-24 | 935.71 | 136.38 |
| 2020-07-23 | 936.44 | 136.62 |
| 2020-07-22 | 935.69 | 136.75 |
| 2020-07-21 | 936.17 | 137 |
| 2020-07-20 | 933.98 | 136.88 |
| 2020-07-17 | 933.94 | 137.19 |
| 2020-07-16 | 934.5 | 137.6 |
| 2020-07-15 | 933.46 | 137.61 |
| 2020-07-13 | 931.41 | 137.47 |
| 2020-07-10 | 930 | 137.44 |
| 2020-07-09 | 929.49 | 137.54 |
| 2020-07-08 | 930.04 | 137.79 |
| 2020-07-07 | 932.02 | 138.39 |
| 2020-07-06 | 932.52 | 138.69 |
| 2020-07-03 | 930.01 | 138.52 |
| 2020-07-02 | 929.95 | 138.78 |
| 2020-07-01 | 927.62 | 138.76 |
| 2020-06-30 | 928.37 | 139.07 |
| 2020-06-29 | 928.18 | 139.2 |
| 2020-06-26 | 929.41 | 139.6 |
| 2020-06-25 | 930.2 | 139.88 |
| 2020-06-24 | 930.77 | 140.34 |
| 2020-06-22 | 931.03 | 140.72 |
| 2020-06-19 | 933.82 | 141.26 |
| 2020-06-18 | 931.85 | 141.32 |
| 2020-06-17 | 932.32 | 141.5 |
| 2020-06-16 | 931.09 | 141.54 |
| 2020-06-15 | 926.52 | 141.17 |
| 2020-06-12 | 927.98 | 141.59 |
| 2020-06-11 | 929.67 | 142.15 |
| 2020-06-10 | 934.3 | 143.05 |
| 2020-06-09 | 937.04 | 143.72 |
| 2020-06-08 | 938.95 | 144.26 |
| 2020-06-05 | 934.72 | 143.97 |
| 2020-06-04 | 928.97 | 143.12 |
| 2020-06-03 | 926.31 | 142.89 |
| 2020-06-02 | 920.58 | 142.15 |
| 2020-05-29 | 917.19 | 141.84 |
| 2020-05-28 | 918.98 | 142.28 |
| 2020-05-27 | 916.09 | 142.02 |
| 2020-05-26 | 911.97 | 141.57 |
| 2020-05-25 | 907.65 | 140.98 |
| 2020-05-22 | 905.61 | 140.91 |
| 2020-05-20 | 906.59 | 141.17 |
| 2020-05-19 | 904.36 | 140.97 |
| 2020-05-18 | 903.2 | 140.96 |
| 2020-05-15 | 897.96 | 140.29 |
| 2020-05-14 | 897.66 | 140.32 |
| 2020-05-13 | 900.77 | 141 |
| 2020-05-12 | 902.33 | 141.34 |
| 2020-05-11 | 902.85 | 141.76 |
| 2020-05-07 | 901.81 | 141.69 |
| 2020-05-06 | 900.42 | 141.63 |
| 2020-05-05 | 900.91 | 141.81 |
| 2020-05-04 | 900.68 | 141.93 |
| 2020-04-30 | 905.37 | 142.79 |
| 2020-04-29 | 905.33 | 142.8 |
| 2020-04-28 | 902.85 | 142.45 |
| 2020-04-27 | 900.4 | 142.19 |
| 2020-04-24 | 897.23 | 141.77 |
| 2020-04-23 | 897.13 | 141.82 |
| 2020-04-22 | 894.06 | 141.34 |
| 2020-04-21 | 894.85 | 141.48 |
| 2020-04-20 | 899.48 | 142.31 |
| 2020-04-17 | 900.09 | 142.44 |
| 2020-04-16 | 895.96 | 141.78 |
| 2020-04-15 | 897.41 | 141.97 |
| 2020-04-14 | 900.48 | 142.62 |
| 2020-04-09 | 897.91 | 142.28 |
| 2020-04-08 | 892.43 | 141.41 |
| 2020-04-07 | 890.39 | 141.33 |
| 2020-04-06 | 886.72 | 140.78 |
| 2020-04-03 | 882.19 | 140.09 |
| 2020-04-02 | 883.16 | 140.51 |
| 2020-04-01 | 882.86 | 140.46 |
| 2020-03-31 | 886.43 | 141.03 |
| 2020-03-30 | 885.32 | 140.88 |
| 2020-03-27 | 885.72 | 140.96 |
| 2020-03-26 | 887.08 | 141.18 |
| 2020-03-25 | 879.37 | 139.96 |
| 2020-03-24 | 871.29 | 138.87 |
| 2020-03-23 | 861.21 | 137.27 |
| 2020-03-20 | 864.65 | 137.82 |
| 2020-03-19 | 862.76 | 137.53 |
| 2020-03-18 | 862.9 | 137.55 |
| 2020-03-17 | 875.58 | 139.62 |
| 2020-03-16 | 881.26 | 141.56 |
| 2020-03-13 | 895.78 | 143.77 |
| 2020-03-12 | 893.35 | 143.41 |
| 2020-03-11 | 916.47 | 147.08 |
| 2020-03-10 | 921.13 | 148.08 |
| 2020-03-09 | 926.49 | 148.84 |
| 2020-03-06 | 945.95 | 152.21 |
| 2020-03-05 | 949.16 | 153.05 |
| 2020-03-04 | 952.2 | 153.79 |
| 2020-03-03 | 949.34 | 153.31 |
| 2020-03-02 | 947.28 | 153.41 |
| 2020-02-28 | 946.79 | 153.49 |
| 2020-02-27 | 949.93 | 154.4 |
| 2020-02-26 | 954.64 | 155.72 |
| 2020-02-25 | 956.22 | 156.25 |
| 2020-02-24 | 958.73 | 157.16 |
| 2020-02-21 | 960.09 | 158.03 |
| 2020-02-20 | 960.4 | 158.47 |
| 2020-02-19 | 959.98 | 158.91 |
| 2020-02-18 | 959.56 | 159.14 |
| 2020-02-17 | 960.52 | 159.76 |
| 2020-02-14 | 959.85 | 160.12 |
| 2020-02-13 | 959.95 | 160.6 |
| 2020-02-12 | 959.99 | 161.09 |
| 2020-02-11 | 958.02 | 161.38 |
| 2020-02-10 | 956.68 | 161.54 |
| 2020-02-07 | 957.57 | 162.14 |
| 2020-02-06 | 957.48 | 162.22 |
| 2020-02-05 | 955.71 | 162.42 |
| 2020-02-04 | 953.49 | 162.54 |
| 2020-02-03 | 952.72 | 162.84 |
| 2020-01-31 | 953.74 | 163.16 |
| 2020-01-30 | 954.98 | 163.57 |
| 2020-01-29 | 956.92 | 164.41 |
| 2020-01-28 | 955.96 | 164.37 |
| 2020-01-27 | 957.04 | 164.53 |
| 2020-01-24 | 958.34 | 165.71 |
| 2020-01-23 | 957.6 | 165.76 |
| 2020-01-22 | 958.55 | 166.48 |
| 2020-01-21 | 958.37 | 166.78 |
| 2020-01-20 | 959.78 | 167.25 |
| 2020-01-17 | 959.95 | 167.76 |
| 2020-01-16 | 958.86 | 167.72 |
| 2020-01-15 | 958.95 | 168.27 |
| 2020-01-14 | 959.21 | 168.51 |
| 2020-01-13 | 958.9 | 169.02 |
| 2020-01-10 | 959.69 | 169.81 |
| 2020-01-09 | 959.03 | 169.82 |
| 2020-01-08 | 958.32 | 169.77 |
| 2020-01-07 | 959.55 | 170.06 |
| 2020-01-06 | 959.82 | 170.28 |
| 2020-01-03 | 961.43 | 170.58 |
| 2020-01-02 | 960.86 | 170.55 |
| 2019-12-31 | 960.15 | 170.41 |
| 2019-12-30 | 960.09 | 170.42 |
| 2019-12-27 | 961.09 | 170.61 |
| 2019-12-24 | 959.86 | 170.67 |
| 2019-12-23 | 959.64 | 170.78 |
| 2019-12-20 | 959.35 | 171.27 |
| 2019-12-19 | 959.74 | 171.52 |
| 2019-12-18 | 959.82 | 171.6 |
| 2019-12-17 | 960.19 | 171.77 |
| 2019-12-16 | 959.54 | 171.53 |
| 2019-12-13 | 959.07 | 171.55 |
| 2019-12-12 | 957.15 | 171.49 |
| 2019-12-11 | 957.32 | 171.93 |
| 2019-12-10 | 956.44 | 172.15 |
| 2019-12-09 | 956.88 | 172.59 |
| 2019-12-06 | 955.5 | 172.63 |
| 2019-12-05 | 955.4 | 172.84 |
| 2019-12-04 | 955.43 | 172.98 |
| 2019-12-03 | 956.08 | 173.08 |
| 2019-12-02 | 955.24 | 172.95 |
| 2019-11-29 | 955.62 | 173.23 |
| 2019-11-28 | 956.79 | 173.65 |
| 2019-11-27 | 957.03 | 173.83 |
| 2019-11-26 | 957.14 | 174.1 |
| 2019-11-25 | 957.33 | 174.28 |
| 2019-11-22 | 956.67 | 174.31 |
| 2019-11-21 | 957.33 | 174.78 |
| 2019-11-20 | 957.36 | 174.94 |
| 2019-11-19 | 957.39 | 175.34 |
| 2019-11-18 | 957.67 | 175.81 |
| 2019-11-15 | 957.92 | 176.24 |
| 2019-11-14 | 958.13 | 176.69 |
| 2019-11-13 | 958.38 | 176.96 |
| 2019-11-12 | 959.39 | 177.53 |
| 2019-11-08 | 960.27 | 178.32 |
| 2019-11-07 | 960.58 | 178.6 |
| 2019-11-06 | 962.49 | 179.25 |
| 2019-11-05 | 961.96 | 179.26 |
| 2019-11-04 | 960.83 | 179.41 |
| 2019-10-31 | 959.86 | 179.38 |
| 2019-10-30 | 958.69 | 179.44 |
| 2019-10-29 | 959.89 | 179.84 |
| 2019-10-28 | 959.95 | 180.05 |
| 2019-10-25 | 961.84 | 180.78 |
| 2019-10-24 | 961.67 | 180.97 |
| 2019-10-23 | 961 | 181.04 |
| 2019-10-22 | 960.56 | 181.29 |
| 2019-10-21 | 959.13 | 181.09 |
| 2019-10-18 | 960.42 | 181.74 |
| 2019-10-17 | 960.09 | 181.95 |
| 2019-10-16 | 959.88 | 182.17 |
| 2019-10-15 | 958.92 | 182.42 |
| 2019-10-14 | 959.63 | 183.05 |
| 2019-10-11 | 959.22 | 183.82 |
| 2019-10-10 | 959.98 | 184.52 |
| 2019-10-09 | 961.16 | 185.22 |
| 2019-10-08 | 963.3 | 185.97 |
| 2019-10-07 | 961.4 | 185.9 |
| 2019-10-04 | 962.53 | 186.48 |
| 2019-10-03 | 962.82 | 186.84 |
| 2019-10-02 | 963.33 | 187.12 |
| 2019-10-01 | 960.63 | 186.96 |
| 2019-09-30 | 959.87 | 186.83 |
| 2019-09-27 | 960.73 | 187.04 |
| 2019-09-26 | 960.42 | 187.29 |
| 2019-09-25 | 960.3 | 187.59 |
| 2019-09-24 | 961.6 | 187.87 |
| 2019-09-23 | 960.24 | 187.79 |
| 2019-09-20 | 959.46 | 188.11 |
| 2019-09-19 | 958.33 | 188.11 |
| 2019-09-18 | 958.95 | 188.38 |
| 2019-09-17 | 959.47 | 188.66 |
| 2019-09-16 | 960.09 | 189.2 |
| 2019-09-13 | 957.92 | 189.08 |
| 2019-09-12 | 959.31 | 189.5 |
| 2019-09-11 | 959.12 | 189.69 |
| 2019-09-10 | 958.22 | 189.76 |
| 2019-09-09 | 958.36 | 189.87 |
| 2019-09-06 | 958.29 | 190.13 |
| 2019-09-05 | 958.33 | 190.3 |
| 2019-09-04 | 960.13 | 191.04 |
| 2019-09-03 | 960.47 | 191.18 |
| 2019-09-02 | 959.09 | 190.81 |
| 2019-08-30 | 958.68 | 190.89 |
| 2019-08-29 | 957.02 | 190.66 |
| 2019-08-28 | 957.81 | 191.04 |
| 2019-08-27 | 956.93 | 191.09 |
| 2019-08-26 | 955.57 | 190.97 |
| 2019-08-23 | 955.33 | 191.03 |
| 2019-08-22 | 955.24 | 191.27 |
| 2019-08-21 | 955.61 | 191.45 |
| 2019-08-20 | 955.51 | 191.45 |
| 2019-08-19 | 954.31 | 191.23 |
| 2019-08-16 | 956.37 | 191.9 |
| 2019-08-14 | 955.57 | 191.92 |
| 2019-08-13 | 953.12 | 191.89 |
| 2019-08-12 | 955.82 | 192.57 |
| 2019-08-09 | 955.56 | 192.87 |
| 2019-08-08 | 956.06 | 193.37 |
| 2019-08-07 | 956.75 | 193.71 |
| 2019-08-06 | 956.55 | 193.74 |
| 2019-08-05 | 957.74 | 194.23 |
| 2019-08-02 | 958.58 | 194.79 |
| 2019-08-01 | 959.22 | 195.09 |
| 2019-07-31 | 956.32 | 194.65 |
| 2019-07-30 | 957.37 | 194.82 |
| 2019-07-29 | 957.83 | 195.2 |
| 2019-07-26 | 958.07 | 195.42 |
| 2019-07-25 | 958.93 | 195.86 |
| 2019-07-24 | 960.18 | 196.28 |
| 2019-07-23 | 958.65 | 196.13 |
| 2019-07-22 | 958.08 | 196.2 |
| 2019-07-19 | 958.56 | 196.41 |
| 2019-07-18 | 958.26 | 196.73 |
| 2019-07-17 | 957.98 | 196.74 |
| 2019-07-16 | 957.35 | 196.7 |
| 2019-07-15 | 957.4 | 197.31 |
| 2019-07-12 | 956.86 | 197.33 |
| 2019-07-11 | 957.38 | 197.69 |
| 2019-07-10 | 957.09 | 197.75 |
| 2019-07-09 | 956.85 | 197.8 |
| 2019-07-08 | 957.73 | 198.16 |
| 2019-07-05 | 958.71 | 198.65 |
| 2019-07-04 | 960.02 | 199.09 |
| 2019-07-03 | 959.92 | 199.25 |
| 2019-07-02 | 958.65 | 199.12 |
| 2019-07-01 | 958.26 | 199.2 |
| 2019-06-28 | 956.24 | 198.98 |
| 2019-06-27 | 955.91 | 199.09 |
| 2019-06-26 | 955.53 | 199.14 |
| 2019-06-25 | 955.74 | 199.54 |
| 2019-06-24 | 956.18 | 199.61 |
| 2019-06-21 | 957.13 | 199.91 |
| 2019-06-20 | 958.31 | 200.23 |
| 2019-06-19 | 956.7 | 200.3 |
| 2019-06-18 | 954.46 | 199.99 |
| 2019-06-17 | 952.94 | 199.72 |
| 2019-06-14 | 953.84 | 200.21 |
| 2019-06-13 | 953.4 | 200.19 |
| 2019-06-12 | 952.86 | 200.34 |
| 2019-06-11 | 952.32 | 200.55 |
| 2019-06-07 | 952.17 | 200.64 |
| 2019-06-06 | 952.51 | 200.85 |
| 2019-06-05 | 953.06 | 201.24 |
| 2019-06-04 | 952.52 | 201.26 |
| 2019-06-03 | 954.29 | 201.87 |
| 2019-05-31 | 953.23 | 201.81 |
| 2019-05-29 | 952.65 | 201.85 |
| 2019-05-28 | 951.78 | 201.79 |
| 2019-05-27 | 950.87 | 201.7 |
| 2019-05-24 | 950.59 | 201.9 |
| 2019-05-23 | 951.76 | 202.27 |
| 2019-05-22 | 951.66 | 202.38 |
| 2019-05-21 | 951.24 | 202.61 |
| 2019-05-20 | 952.09 | 202.97 |
| 2019-05-17 | 952.19 | 203.12 |
| 2019-05-16 | 952.15 | 203.36 |
| 2019-05-15 | 951.61 | 203.18 |
| 2019-05-14 | 951.32 | 203.28 |
| 2019-05-13 | 951.72 | 203.62 |
| 2019-05-10 | 951.06 | 203.9 |
| 2019-05-07 | 954.87 | 204.88 |
| 2019-05-06 | 955.39 | 205.14 |
| 2019-05-03 | 956.03 | 205.38 |
| 2019-05-02 | 956.41 | 205.51 |
| 2019-04-30 | 957.31 | 205.84 |
| 2019-04-29 | 957.5 | 205.88 |
| 2019-04-26 | 957.66 | 206.12 |
| 2019-04-25 | 957.32 | 206.46 |
| 2019-04-24 | 957.52 | 206.58 |
| 2019-04-23 | 957.74 | 206.74 |
| 2019-04-18 | 957.91 | 207 |
| 2019-04-17 | 957.27 | 207.04 |
| 2019-04-16 | 956.76 | 207.03 |
| 2019-04-15 | 956.3 | 207.12 |
| 2019-04-12 | 956.42 | 207.32 |
| 2019-04-11 | 957.2 | 207.65 |
| 2019-04-10 | 958.11 | 208.1 |
| 2019-04-09 | 957.56 | 208.21 |
| 2019-04-08 | 957.45 | 208.38 |
| 2019-04-05 | 957.88 | 208.84 |
| 2019-04-04 | 957.06 | 208.85 |
| 2019-04-03 | 956.56 | 209.03 |
| 2019-04-02 | 955.71 | 209.22 |
| 2019-04-01 | 954.79 | 209.1 |
| 2019-03-29 | 953.11 | 208.89 |
| 2019-03-28 | 951.69 | 209.02 |
| 2019-03-27 | 952.99 | 209.61 |
| 2019-03-26 | 952.19 | 209.7 |
| 2019-03-25 | 951.29 | 209.75 |
| 2019-03-22 | 954.2 | 210.39 |
| 2019-03-21 | 953.14 | 210.4 |
| 2019-03-20 | 952.01 | 210.26 |
| 2019-03-19 | 951.59 | 210.43 |
| 2019-03-18 | 951.9 | 210.79 |
| 2019-03-15 | 950.09 | 210.74 |
| 2019-03-14 | 948.74 | 210.81 |
| 2019-03-13 | 948.58 | 211.03 |
| 2019-03-12 | 949.36 | 211.56 |
| 2019-03-11 | 948.22 | 211.52 |
| 2019-03-08 | 947.66 | 211.77 |
| 2019-03-07 | 950.02 | 212.59 |
| 2019-03-06 | 948.34 | 212.37 |
| 2019-03-05 | 947.9 | 212.6 |
| 2019-03-04 | 947.28 | 212.65 |
| 2019-03-01 | 945.4 | 212.51 |
| 2019-02-28 | 945.24 | 212.6 |
| 2019-02-27 | 946.7 | 213.09 |
| 2019-02-26 | 948.1 | 214.16 |
| 2019-02-25 | 947.78 | 214.32 |
| 2019-02-22 | 945.42 | 213.95 |
| 2019-02-21 | 943.86 | 214.11 |
| 2019-02-20 | 943.96 | 214.26 |
| 2019-02-19 | 943.91 | 214.57 |
| 2019-02-18 | 943.7 | 214.71 |
| 2019-02-15 | 942.59 | 214.85 |
| 2019-02-14 | 942.45 | 215.18 |
| 2019-02-13 | 941.21 | 215.16 |
| 2019-02-12 | 940.27 | 215.25 |
| 2019-02-11 | 938.74 | 215.21 |
| 2019-02-08 | 938.91 | 215.58 |
| 2019-02-07 | 940.29 | 216.23 |
| 2019-02-06 | 939.77 | 216.31 |
| 2019-02-05 | 939.57 | 216.37 |
| 2019-02-04 | 938.65 | 216.38 |
| 2019-02-01 | 938.8 | 216.7 |
| 2019-01-31 | 939.96 | 217.37 |
| 2019-01-30 | 936.87 | 216.97 |
| 2019-01-29 | 935.53 | 216.77 |
| 2019-01-28 | 935.6 | 217.11 |
| 2019-01-25 | 936.66 | 217.52 |
| 2019-01-24 | 935.06 | 217.48 |
| 2019-01-23 | 933.18 | 217.32 |
| 2019-01-22 | 933.67 | 217.6 |
| 2019-01-21 | 935.22 | 218.23 |
| 2019-01-18 | 933.72 | 218.16 |
| 2019-01-17 | 931.78 | 217.85 |
| 2019-01-16 | 931.22 | 217.96 |
| 2019-01-15 | 929.68 | 217.79 |
| 2019-01-14 | 928.24 | 217.44 |
| 2019-01-11 | 928.73 | 217.69 |
| 2019-01-10 | 927.42 | 217.51 |
| 2019-01-09 | 926.96 | 217.59 |
| 2019-01-08 | 924.79 | 217.35 |
| 2019-01-07 | 924.54 | 217.41 |
| 2019-01-04 | 922.11 | 216.91 |
| 2019-01-03 | 921.73 | 216.87 |
| 2019-01-02 | 924.85 | 217.59 |
| 2018-12-31 | 923.24 | 217.16 |
| 2018-12-28 | 921.14 | 216.75 |
| 2018-12-27 | 920.6 | 216.73 |
| 2018-12-24 | 916.01 | 215.19 |
| 2018-12-21 | 918.92 | 215.92 |
| 2018-12-20 | 924.01 | 217.07 |
| 2018-12-19 | 925.36 | 217.91 |
| 2018-12-18 | 927.34 | 218.43 |
| 2018-12-17 | 928.23 | 218.75 |
| 2018-12-14 | 931.9 | 219.74 |
| 2018-12-13 | 934.19 | 220.31 |
| 2018-12-12 | 932.12 | 219.78 |
| 2018-12-11 | 931.37 | 219.69 |
| 2018-12-10 | 932.24 | 220.07 |
| 2018-12-07 | 932.64 | 220.25 |
| 2018-12-06 | 937.22 | 221.44 |
| 2018-12-05 | 941.23 | 222.42 |
| 2018-12-04 | 942.54 | 223.11 |
| 2018-12-03 | 948.26 | 224.45 |
| 2018-11-30 | 945.03 | 223.7 |
| 2018-11-29 | 942.65 | 223.24 |
| 2018-11-28 | 943.43 | 223.42 |
| 2018-11-27 | 939.65 | 222.69 |
| 2018-11-26 | 937.9 | 222.19 |
| 2018-11-23 | 935.71 | 221.95 |
| 2018-11-22 | 936.04 | 221.98 |
| 2018-11-21 | 935.87 | 222.18 |
| 2018-11-20 | 935.66 | 222.02 |
| 2018-11-19 | 939.73 | 223.24 |
| 2018-11-16 | 943.14 | 224.28 |
| 2018-11-15 | 944.44 | 224.62 |
| 2018-11-14 | 943.62 | 224.45 |
| 2018-11-13 | 945.66 | 224.93 |
| 2018-11-12 | 946.63 | 225.39 |
| 2018-11-09 | 949.28 | 226.12 |
| 2018-11-08 | 951.66 | 226.82 |
| 2018-11-07 | 950.58 | 226.55 |
| 2018-11-06 | 947.91 | 225.84 |
| 2018-11-05 | 946.81 | 225.59 |
| 2018-11-02 | 946.25 | 225.57 |
| 2018-10-31 | 943.74 | 224.79 |
| 2018-10-30 | 940.25 | 223.9 |
| 2018-10-29 | 937.55 | 223.28 |
| 2018-10-26 | 940.59 | 224.31 |
| 2018-10-25 | 941.38 | 224.77 |
| 2018-10-24 | 941.7 | 225 |
| 2018-10-23 | 945.04 | 225.64 |
| 2018-10-22 | 949.2 | 226.59 |
| 2018-10-19 | 948.96 | 226.88 |
| 2018-10-18 | 949.22 | 226.77 |
| 2018-10-17 | 952.51 | 227.68 |
| 2018-10-16 | 950.34 | 227.21 |
| 2018-10-15 | 945.91 | 226.38 |
| 2018-10-12 | 948.46 | 227.17 |
| 2018-10-11 | 947.6 | 227.18 |
| 2018-10-10 | 953.9 | 228.85 |
| 2018-10-09 | 957.88 | 229.94 |
| 2018-10-08 | 959.69 | 230.44 |
| 2018-10-05 | 960.28 | 230.87 |
| 2018-10-04 | 961.88 | 231.39 |
| 2018-10-03 | 964.98 | 232.22 |
| 2018-10-02 | 964.95 | 232.26 |
| 2018-10-01 | 964.94 | 232.26 |
| 2018-09-28 | 963.83 | 232.13 |
| 2018-09-27 | 963.6 | 232.22 |
| 2018-09-26 | 962.13 | 231.9 |
| 2018-09-25 | 960.29 | 231.35 |
| 2018-09-24 | 961.18 | 231.66 |
| 2018-09-21 | 962.86 | 232.14 |
| 2018-09-20 | 962.02 | 231.91 |
| 2018-09-19 | 961.87 | 231.69 |
| 2018-09-18 | 960.06 | 231.21 |
| 2018-09-17 | 959.48 | 231.5 |
| 2018-09-14 | 960.41 | 231.56 |
| 2018-09-13 | 960.13 | 231.7 |
| 2018-09-12 | 960.33 | 231.68 |
| 2018-09-11 | 960.34 | 231.81 |
| 2018-09-10 | 960.22 | 231.78 |
| 2018-09-07 | 960.97 | 231.85 |
| 2018-09-06 | 959.55 | 231.68 |
| 2018-09-05 | 959.45 | 231.63 |
| 2018-09-04 | 962.38 | 232.28 |
| 2018-09-03 | 961.43 | 231.95 |
| 2018-08-31 | 962.17 | 232.35 |
| 2018-08-30 | 962.01 | 232.31 |
| 2018-08-29 | 962.46 | 232.48 |
| 2018-08-28 | 962.16 | 232.5 |
| 2018-08-27 | 963.56 | 232.88 |
| 2018-08-24 | 962.78 | 232.76 |
| 2018-08-23 | 963.22 | 232.93 |
| 2018-08-22 | 963.65 | 232.94 |
| 2018-08-21 | 965.36 | 233.35 |
| 2018-08-20 | 966.42 | 233.55 |
| 2018-08-17 | 965.91 | 233.46 |
| 2018-08-16 | 966.52 | 233.51 |
| 2018-08-14 | 967.18 | 233.58 |
| 2018-08-13 | 964.72 | 233.13 |
| 2018-08-10 | 967.93 | 233.94 |
| 2018-08-09 | 966.99 | 233.73 |
| 2018-08-08 | 966.9 | 233.69 |
| 2018-08-07 | 967.15 | 233.87 |
| 2018-08-06 | 966.94 | 233.86 |
| 2018-08-03 | 965.46 | 233.65 |
| 2018-08-02 | 963.89 | 233.44 |
| 2018-08-01 | 962.7 | 233.31 |
| 2018-07-31 | 963.52 | 233.57 |
| 2018-07-30 | 963 | 233.53 |
| 2018-07-27 | 966.44 | 234.2 |
| 2018-07-26 | 966.81 | 234.38 |
| 2018-07-25 | 967.1 | 234.53 |
| 2018-07-24 | 963.94 | 233.72 |
| 2018-07-23 | 962.02 | 233.27 |
| 2018-07-20 | 962.24 | 233.21 |
| 2018-07-19 | 965.04 | 233.82 |
| 2018-07-18 | 965.55 | 233.95 |
| 2018-07-17 | 964.57 | 233.61 |
| 2018-07-16 | 963.06 | 233.18 |
| 2018-07-13 | 964.68 | 233.41 |
| 2018-07-12 | 962.75 | 233.11 |
| 2018-07-11 | 961.64 | 233.16 |
| 2018-07-10 | 962.7 | 233.76 |
| 2018-07-09 | 961.46 | 233.69 |
| 2018-07-06 | 959.43 | 233.07 |
| 2018-07-05 | 959.07 | 232.99 |
| 2018-07-04 | 959.26 | 233.14 |
| 2018-07-03 | 958.56 | 232.9 |
| 2018-07-02 | 958.9 | 232.95 |
| 2018-06-29 | 959.09 | 233.08 |
| 2018-06-28 | 960.78 | 233.57 |
| 2018-06-27 | 959.94 | 233.29 |
| 2018-06-26 | 959.94 | 233.36 |
| 2018-06-25 | 959.74 | 233.36 |
| 2018-06-22 | 963.07 | 234.25 |
| 2018-06-21 | 964.1 | 234.63 |
| 2018-06-20 | 965.43 | 234.71 |
| 2018-06-19 | 966.35 | 235.12 |
| 2018-06-18 | 966.13 | 234.99 |
| 2018-06-15 | 966.97 | 235.22 |
| 2018-06-14 | 966.78 | 235.16 |
| 2018-06-13 | 962.17 | 234.1 |
| 2018-06-12 | 962.4 | 234.29 |
| 2018-06-11 | 961.72 | 234.44 |
| 2018-06-08 | 963.29 | 235.14 |
| 2018-06-07 | 961.94 | 235.15 |
| 2018-06-06 | 964.2 | 235.49 |
| 2018-06-05 | 967.79 | 236.39 |
| 2018-06-04 | 966.76 | 236.15 |
| 2018-06-01 | 966.99 | 236.21 |
| 2018-05-31 | 967.22 | 236.48 |
| 2018-05-30 | 969.18 | 236.81 |
| 2018-05-29 | 972.37 | 237.5 |
| 2018-05-28 | 971.24 | 237.28 |
| 2018-05-25 | 970.6 | 237.17 |
| 2018-05-24 | 970.58 | 237.01 |
| 2018-05-23 | 971.05 | 237.17 |
| 2018-05-22 | 969.92 | 236.73 |
| 2018-05-18 | 970.05 | 237.04 |
| 2018-05-17 | 970.87 | 237.41 |
| 2018-05-16 | 972.08 | 237.76 |
| 2018-05-15 | 970.82 | 237.48 |
| 2018-05-14 | 971.77 | 237.7 |
| 2018-05-11 | 972.05 | 238.02 |
| 2018-05-09 | 970.93 | 238 |
| 2018-05-07 | 970.25 | 238.66 |
| 2018-05-04 | 969.69 | 238.7 |
| 2018-05-03 | 969.03 | 238.2 |
| 2018-05-02 | 969.22 | 237.93 |
| 2018-04-30 | 969.42 | 238.07 |
| 2018-04-27 | 969.77 | 238.13 |
| 2018-04-26 | 968.21 | 237.76 |
| 2018-04-25 | 966.15 | 236.96 |
| 2018-04-24 | 966.62 | 236.96 |
| 2018-04-23 | 967.82 | 237.19 |
| 2018-04-20 | 968.99 | 237.41 |
| 2018-04-19 | 969.99 | 237.64 |
| 2018-04-18 | 970.91 | 237.82 |
| 2018-04-17 | 970.48 | 237.78 |
| 2018-04-16 | 969 | 237.35 |
| 2018-04-13 | 968.97 | 236.96 |
| 2018-04-12 | 969.34 | 237.03 |
| 2018-04-11 | 967.85 | 236.78 |
| 2018-04-10 | 968.4 | 237.07 |
| 2018-04-09 | 967.12 | 236.74 |
| 2018-04-06 | 967.73 | 236.98 |
| 2018-04-05 | 969.13 | 237.12 |
| 2018-04-04 | 967.99 | 236.86 |
| 2018-04-03 | 967.86 | 236.59 |
| 2018-03-29 | 968.12 | 236.67 |
| 2018-03-28 | 965.98 | 236.07 |
| 2018-03-27 | 966.91 | 236.19 |
| 2018-03-26 | 966.8 | 235.99 |
| 2018-03-23 | 964.11 | 235.34 |
| 2018-03-22 | 971.7 | 237.14 |
| 2018-03-21 | 974.19 | 237.57 |
| 2018-03-20 | 974.2 | 237.61 |
| 2018-03-19 | 973.94 | 237.43 |
| 2018-03-16 | 976.88 | 238.27 |
| 2018-03-15 | 976.52 | 238.01 |
| 2018-03-14 | 976.51 | 237.85 |
| 2018-03-13 | 977.41 | 237.96 |
| 2018-03-12 | 979.02 | 238.1 |
| 2018-03-09 | 977.08 | 237.57 |
| 2018-03-08 | 974.12 | 236.87 |
| 2018-03-07 | 972.49 | 236.34 |
| 2018-03-06 | 972.81 | 236.49 |
| 2018-03-05 | 971.58 | 236.05 |
| 2018-03-02 | 973.58 | 236.56 |
| 2018-03-01 | 974.06 | 236.59 |
| 2018-02-28 | 977.09 | 236.99 |
| 2018-02-27 | 979.21 | 237.35 |
| 2018-02-26 | 980.65 | 237.41 |
| 2018-02-23 | 977.73 | 236.6 |
| 2018-02-22 | 975.21 | 235.87 |
| 2018-02-21 | 975.57 | 235.68 |
| 2018-02-20 | 975.93 | 235.44 |
| 2018-02-19 | 977.34 | 235.43 |
| 2018-02-16 | 975.64 | 234.87 |
| 2018-02-15 | 973.68 | 234.23 |
| 2018-02-14 | 971.45 | 233.71 |
| 2018-02-13 | 971.53 | 233.53 |
| 2018-02-12 | 971.93 | 233.52 |
| 2018-02-09 | 972.41 | 233.45 |
| 2018-02-08 | 973.12 | 233.32 |
| 2018-02-07 | 975.42 | 233.73 |
| 2018-02-06 | 975.91 | 233.62 |
| 2018-02-05 | 978.71 | 234.01 |
| 2018-02-02 | 982.38 | 234.76 |
| 2018-02-01 | 985.47 | 235.48 |
| 2018-01-31 | 985.24 | 235.26 |
| 2018-01-30 | 986.25 | 234.98 |
| 2018-01-29 | 988.88 | 235.42 |
| 2018-01-26 | 989.03 | 235.35 |
| 2018-01-25 | 987.98 | 234.98 |
| 2018-01-24 | 989.56 | 235.14 |
| 2018-01-23 | 990.99 | 235.62 |
| 2018-01-22 | 989.72 | 235.11 |
| 2018-01-19 | 988.86 | 234.42 |
| 2018-01-18 | 987.58 | 233.92 |
| 2018-01-17 | 988.65 | 233.94 |
| 2018-01-16 | 988.36 | 233.64 |
| 2018-01-15 | 987.22 | 233.34 |
| 2018-01-12 | 987.86 | 233.31 |
| 2018-01-11 | 988.29 | 233.15 |
| 2018-01-10 | 988.98 | 233.08 |
| 2018-01-09 | 989.38 | 233.1 |
| 2018-01-08 | 989.06 | 233.07 |
| 2018-01-05 | 988.2 | 232.68 |
| 2018-01-04 | 986.85 | 232.24 |
| 2018-01-03 | 985.05 | 231.69 |
| 2018-01-02 | 984.36 | 231.42 |
| 2017-12-29 | 984.72 | 231.27 |
| 2017-12-28 | 985.68 | 231.19 |
| 2017-12-27 | 985.9 | 231.13 |
| 2017-12-22 | 985.83 | 230.86 |
| 2017-12-21 | 984.94 | 230.31 |
| 2017-12-20 | 984.19 | 229.66 |
| 2017-12-19 | 985.5 | 229.69 |
| 2017-12-18 | 986.04 | 229.22 |
| 2017-12-15 | 985.51 | 228.92 |
| 2017-12-14 | 985.51 | 228.67 |
| 2017-12-13 | 985.9 | 228.46 |
| 2017-12-12 | 985.4 | 228.19 |
| 2017-12-11 | 985.73 | 228.08 |
| 2017-12-08 | 984.49 | 227.46 |
| 2017-12-07 | 982.96 | 226.81 |
| 2017-12-06 | 982.46 | 226.51 |
| 2017-12-05 | 983.27 | 226.46 |
| 2017-12-04 | 983 | 226.16 |
| 2017-12-01 | 983.99 | 226 |
| 2017-11-30 | 982.79 | 225.56 |
| 2017-11-29 | 983.3 | 225.58 |
| 2017-11-28 | 983.03 | 225.21 |
| 2017-11-27 | 982.43 | 224.65 |
| 2017-11-24 | 982.9 | 224.51 |
| 2017-11-23 | 983.75 | 224.44 |
| 2017-11-22 | 984.54 | 224.36 |
| 2017-11-21 | 983.9 | 223.91 |
| 2017-11-20 | 981.95 | 223.01 |
| 2017-11-17 | 981.77 | 222.8 |
| 2017-11-16 | 981 | 222.24 |
| 2017-11-15 | 979.73 | 221.8 |
| 2017-11-14 | 981.6 | 222.15 |
| 2017-11-13 | 982.82 | 222.35 |
| 2017-11-10 | 983.71 | 222.04 |
| 2017-11-09 | 986.02 | 222.42 |
| 2017-11-08 | 987.36 | 222.71 |
| 2017-11-07 | 988.09 | 222.6 |
| 2017-11-06 | 986.89 | 222.09 |
| 2017-11-03 | 986.07 | 221.7 |
| 2017-11-02 | 984.96 | 221.13 |
| 2017-10-31 | 983.52 | 220.4 |
| 2017-10-30 | 983.4 | 220 |
| 2017-10-27 | 983.05 | 219.77 |
| 2017-10-26 | 979.04 | 218.46 |
| 2017-10-25 | 977.53 | 217.73 |
| 2017-10-24 | 979.01 | 218.04 |
| 2017-10-23 | 979.94 | 218.17 |
| 2017-10-20 | 978.82 | 217.71 |
| 2017-10-19 | 978.67 | 217.24 |
| 2017-10-18 | 980.13 | 217.06 |
| 2017-10-17 | 981.2 | 216.97 |
| 2017-10-16 | 980.41 | 216.58 |
| 2017-10-13 | 979.11 | 216.03 |
| 2017-10-12 | 977.65 | 215.26 |
| 2017-10-11 | 976.91 | 214.77 |
| 2017-10-10 | 976.67 | 214.59 |
| 2017-10-09 | 976.85 | 214.33 |
| 2017-10-06 | 976.89 | 214.22 |
| 2017-10-05 | 977.39 | 214.08 |
| 2017-10-04 | 975.78 | 213.57 |
| 2017-10-03 | 976.02 | 213.15 |
| 2017-10-02 | 975.24 | 212.32 |
| 2017-09-29 | 973.67 | 211.75 |
| 2017-09-28 | 972.38 | 211.29 |
| 2017-09-27 | 972.78 | 211.21 |
| 2017-09-26 | 973.06 | 210.76 |
| 2017-09-25 | 972.52 | 210.01 |
| 2017-09-22 | 971.06 | 209.28 |
| 2017-09-21 | 971.73 | 209.19 |
| 2017-09-20 | 971.53 | 208.56 |
| 2017-09-19 | 971.96 | 208.39 |
| 2017-09-18 | 971.6 | 208.14 |
| 2017-09-15 | 971.05 | 207.66 |
| 2017-09-14 | 972.79 | 207.52 |
| 2017-09-13 | 972.51 | 207.04 |
| 2017-09-12 | 971.83 | 206.72 |
| 2017-09-11 | 971.28 | 206.46 |
| 2017-09-08 | 970.32 | 205.98 |
| 2017-09-07 | 970.97 | 205.62 |
| 2017-09-06 | 969.58 | 205.03 |
| 2017-09-05 | 970.57 | 204.98 |
| 2017-09-04 | 969.38 | 204.6 |
| 2017-09-01 | 970.28 | 204.57 |
| 2017-08-31 | 970.62 | 204.19 |
| 2017-08-30 | 968.32 | 203.39 |
| 2017-08-29 | 966.75 | 202.87 |
| 2017-08-28 | 967.49 | 203.14 |
| 2017-08-25 | 968.75 | 203.17 |
| 2017-08-24 | 969.08 | 202.89 |
| 2017-08-23 | 969.61 | 202.8 |
| 2017-08-22 | 969.48 | 202.58 |
| 2017-08-21 | 968.1 | 202.17 |
| 2017-08-18 | 969.21 | 201.97 |
| 2017-08-17 | 970.55 | 201.72 |
| 2017-08-16 | 971.46 | 201.41 |
| 2017-08-14 | 969.42 | 200.61 |
| 2017-08-11 | 968.99 | 199.95 |
| 2017-08-10 | 970.4 | 199.53 |
| 2017-08-09 | 972.58 | 199.34 |
| 2017-08-08 | 973.3 | 198.92 |
| 2017-08-07 | 972.86 | 198.14 |
| 2017-08-04 | 972.31 | 197.38 |
| 2017-08-03 | 971.25 | 196.32 |
| 2017-08-02 | 970.81 | 195.4 |
| 2017-08-01 | 971.45 | 194.87 |
| 2017-07-31 | 969.79 | 193.82 |
| 2017-07-28 | 970.69 | 193.1 |
| 2017-07-27 | 972.32 | 192.79 |
| 2017-07-26 | 972.15 | 191.91 |
| 2017-07-25 | 970.69 | 190.9 |
| 2017-07-24 | 972.72 | 190.51 |
| 2017-07-21 | 973.93 | 189.94 |
| 2017-07-20 | 974.78 | 189.1 |
| 2017-07-19 | 975.42 | 188.17 |
| 2017-07-18 | 974.18 | 187.06 |
| 2017-07-17 | 975.23 | 185.22 |
| 2017-07-13 | 974.4 | 184.24 |
| 2017-07-12 | 973.79 | 184.66 |
| 2017-07-11 | 970.89 | 182.64 |
| 2017-07-10 | 971.3 | 181.66 |
| 2017-07-07 | 970.26 | 180.56 |
| 2017-07-06 | 971.15 | 179.83 |
| 2017-07-05 | 974.88 | 178.74 |
| 2017-07-04 | 974.44 | 177.76 |
| 2017-07-03 | 974.09 | 176.68 |
| 2017-06-30 | 973.28 | 175.02 |
| 2017-06-29 | 975.09 | 174.04 |
| 2017-06-28 | 979.75 | 173.64 |
| 2017-06-27 | 981.23 | 171.17 |
| 2017-06-26 | 985.48 | 168.91 |
| 2017-06-22 | 985.37 | 166.87 |
| 2017-06-21 | 985.72 | 164.96 |
| 2017-06-20 | 986.73 | 161.89 |
| 2017-06-19 | 985.92 | 159.78 |
| 2017-06-16 | 983.68 | 157.24 |
| 2017-06-15 | 984.21 | 155.3 |
| 2017-06-14 | 985.52 | 153.69 |
| 2017-06-13 | 984.2 | 152.08 |
| 2017-06-12 | 984.06 | 150.58 |
| 2017-06-09 | 985.87 | 149.12 |
| 2017-06-08 | 984.16 | 147.53 |
| 2017-06-07 | 983.1 | 145.2 |
| 2017-06-06 | 984.4 | 143.85 |
| 2017-06-02 | 985.01 | 142.2 |
| 2017-06-01 | 982.89 | 140.4 |
| 2017-05-31 | 981.95 | 138.51 |
| 2017-05-30 | 982.43 | 136.86 |
| 2017-05-29 | 982.5 | 135.12 |
| 2017-05-26 | 982.75 | 131.8 |
| 2017-05-24 | 981.81 | 129.25 |
| 2017-05-23 | 981.17 | 127.13 |
| 2017-05-22 | 980.44 | 124.59 |
| 2017-05-19 | 980.14 | 122.2 |
| 2017-05-18 | 979.76 | 119.19 |
| 2017-05-17 | 981.62 | 116.28 |
| 2017-05-16 | 983.74 | 114.01 |
| 2017-05-15 | 983.49 | 112 |
| 2017-05-12 | 983.74 | 110.22 |
| 2017-05-11 | 983.04 | 107.91 |
| 2017-05-10 | 983.33 | 106.21 |
| 2017-05-09 | 982.92 | 102.19 |
| 2017-05-05 | 982.73 | 100.04 |
| 2017-05-04 | 981.94 | 98.31 |
| 2017-05-03 | 982.1 | 96.23 |
| 2017-05-02 | 981.92 | 94.33 |
| 2017-04-28 | 981.42 | 92.07 |
| 2017-04-27 | 981.82 | 91.22 |
| 2017-04-26 | 981.07 | 89.25 |
| 2017-04-25 | 979.07 | 86.73 |
| 2017-04-24 | 979.94 | 84.31 |
| 2017-04-21 | 977.01 | 82.3 |
| 2017-04-20 | 976.3 | 79.46 |
| 2017-04-19 | 975.81 | 79.24 |
| 2017-04-18 | 977.34 | 77.66 |
| 2017-04-13 | 978.17 | 77.1 |
| 2017-04-12 | 979.19 | 76.69 |
| 2017-04-11 | 979.7 | 76.46 |
| 2017-04-10 | 979.94 | 76.35 |
| 2017-04-07 | 979.89 | 76.07 |
| 2017-04-06 | 979.15 | 75.82 |
| 2017-04-05 | 978.62 | 75.4 |
| 2017-04-04 | 979.01 | 75.29 |
| 2017-04-03 | 979.31 | 75.09 |
| 2017-03-31 | 978.5 | 74.66 |
| 2017-03-30 | 977.39 | 74.32 |
| 2017-03-29 | 977.03 | 74.08 |
| 2017-03-28 | 975.13 | 73.65 |
| 2017-03-27 | 973.82 | 73.64 |
| 2017-03-24 | 974.83 | 73.64 |
| 2017-03-23 | 974.04 | 73.17 |
| 2017-03-22 | 974.46 | 72.69 |
| 2017-03-21 | 975.08 | 72.55 |
| 2017-03-20 | 976.69 | 72.42 |
| 2017-03-17 | 976.67 | 72.37 |
| 2017-03-16 | 976.78 | 72.13 |
| 2017-03-15 | 978.59 | 72.11 |
| 2017-03-14 | 976.88 | 71.83 |
| 2017-03-13 | 976.98 | 71.51 |
| 2017-03-10 | 977.73 | 71.36 |
| 2017-03-09 | 977.9 | 71.16 |
| 2017-03-08 | 978.28 | 70.93 |
| 2017-03-07 | 979.14 | 70.77 |
| 2017-03-06 | 980.57 | 70.9 |
| 2017-03-03 | 982.36 | 70.7 |
| 2017-03-02 | 982.77 | 70.54 |
| 2017-03-01 | 981.77 | 70.35 |
| 2017-02-28 | 978.48 | 69.85 |
| 2017-02-27 | 978.99 | 69.77 |
| 2017-02-24 | 980.61 | 69.5 |
| 2017-02-23 | 979.34 | 69.29 |
| 2017-02-22 | 980.09 | 69.16 |
| 2017-02-21 | 980.19 | 69.09 |
| 2017-02-20 | 977.71 | 68.69 |
| 2017-02-17 | 977.91 | 68.51 |
| 2017-02-16 | 978.25 | 68.26 |
| 2017-02-15 | 979.4 | 68.22 |
| 2017-02-14 | 977.82 | 67.97 |
| 2017-02-13 | 977.05 | 67.48 |
| 2017-02-10 | 974.97 | 67.12 |
| 2017-02-09 | 974.29 | 66.92 |
| 2017-02-08 | 972.49 | 66.31 |
| 2017-02-07 | 971.81 | 66.12 |
| 2017-02-06 | 971.77 | 65.67 |
| 2017-02-03 | 973.37 | 65.55 |
| 2017-02-02 | 973.43 | 65.37 |
| 2017-02-01 | 974.39 | 65.35 |
| 2017-01-31 | 974.27 | 65.07 |
| 2017-01-30 | 977.19 | 64.6 |
| 2017-01-27 | 979.74 | 64.44 |
| 2017-01-26 | 981.07 | 64.04 |
| 2017-01-25 | 979.88 | 63.88 |
| 2017-01-24 | 978.09 | 63.64 |
| 2017-01-23 | 978.28 | 63.49 |
| 2017-01-20 | 980.29 | 63.11 |
| 2017-01-19 | 980.56 | 62.89 |
| 2017-01-18 | 979.61 | 62.69 |
| 2017-01-17 | 980.05 | 62.29 |
| 2017-01-16 | 982.04 | 62.19 |
| 2017-01-13 | 982.37 | 61.02 |
| 2017-01-12 | 981.6 | 60.78 |
| 2017-01-11 | 984.96 | 60.77 |
| 2017-01-10 | 982.91 | 60.49 |
| 2017-01-09 | 984.03 | 60.39 |
| 2017-01-06 | 984 | 59.98 |
| 2017-01-05 | 983.78 | 59.87 |
| 2017-01-04 | 985.76 | 59.82 |
| 2017-01-03 | 985.39 | 59.69 |
| 2017-01-02 | 983.23 | 59.54 |
| 2016-12-30 | 983.29 | 59.42 |
| 2016-12-29 | 983.61 | 59.16 |
| 2016-12-28 | 985.11 | 59.09 |
| 2016-12-27 | 984.62 | 58.65 |
| 2016-12-23 | 984.9 | 58.31 |
| 2016-12-22 | 984.64 | 57.97 |
| 2016-12-21 | 985.15 | 57.74 |
| 2016-12-20 | 985.75 | 57.35 |
| 2016-12-19 | 984.43 | 57.13 |
| 2016-12-16 | 984.3 | 56.95 |
| 2016-12-15 | 984.27 | 56.57 |
| 2016-12-14 | 982.11 | 56.17 |
| 2016-12-13 | 983.06 | 55.53 |
| 2016-12-12 | 981.63 | 55.11 |
| 2016-12-09 | 981.76 | 54.91 |
| 2016-12-08 | 980.89 | 54.6 |
| 2016-12-07 | 978.4 | 53.96 |
| 2016-12-06 | 976.63 | 53.87 |
| 2016-12-05 | 974.33 | 53.6 |
| 2016-12-02 | 975.34 | 53.52 |
| 2016-12-01 | 975.51 | 53.48 |
| 2016-11-30 | 976.39 | 53.4 |
| 2016-11-29 | 976.02 | 53.31 |
| 2016-11-28 | 975.46 | 53.07 |
| 2016-11-25 | 975.55 | 52.79 |
| 2016-11-24 | 975.91 | 52.53 |
| 2016-11-23 | 976.23 | 52.33 |
| 2016-11-22 | 975.9 | 51.93 |
| 2016-11-21 | 974.84 | 51.88 |
| 2016-11-18 | 974.73 | 51.69 |
| 2016-11-17 | 974.08 | 51.53 |
| 2016-11-16 | 975.34 | 51.47 |
| 2016-11-15 | 974.61 | 51.16 |
| 2016-11-14 | 972.97 | 50.79 |
| 2016-11-10 | 974.69 | 50.81 |
| 2016-11-09 | 974.63 | 50.6 |
| 2016-11-08 | 975.4 | 50.54 |
| 2016-11-07 | 973.94 | 50.31 |
| 2016-11-04 | 971.88 | 49.88 |
| 2016-11-03 | 973.06 | 49.73 |
| 2016-11-02 | 974.3 | 49.72 |
| 2016-10-31 | 977.84 | 49.79 |
| 2016-10-28 | 978.25 | 49.77 |
| 2016-10-27 | 978.87 | 49.56 |
| 2016-10-26 | 980.15 | 49.24 |
| 2016-10-25 | 981.6 | 49.24 |
| 2016-10-24 | 981.44 | 48.96 |
| 2016-10-21 | 981.54 | 48.54 |
| 2016-10-20 | 980.73 | 48.22 |
| 2016-10-19 | 980.2 | 47.96 |
| 2016-10-18 | 979.49 | 47.79 |
| 2016-10-17 | 978.33 | 47.58 |
| 2016-10-14 | 978.37 | 47.44 |
| 2016-10-13 | 977.87 | 47.14 |
| 2016-10-12 | 978.54 | 46.89 |
| 2016-10-11 | 979.1 | 46.72 |
| 2016-10-10 | 978.82 | 46.01 |
| 2016-10-07 | 978.72 | 46 |
| 2016-10-06 | 979.9 | 45.91 |
| 2016-10-05 | 980.33 | 45.83 |
| 2016-10-04 | 982.04 | 45.82 |
| 2016-10-03 | 982.9 | 45.57 |
| 2016-09-30 | 983.23 | 45.24 |
| 2016-09-29 | 983.17 | 45.17 |
| 2016-09-28 | 983.86 | 45.08 |
| 2016-09-27 | 983.9 | 44.91 |
| 2016-09-26 | 983.39 | 44.72 |
| 2016-09-23 | 984.75 | 44.71 |
| 2016-09-22 | 984.44 | 44.49 |
| 2016-09-21 | 983.61 | 44.32 |
| 2016-09-20 | 981.95 | 44.1 |
| 2016-09-19 | 980.46 | 43.89 |
| 2016-09-16 | 980.8 | 43.76 |
| 2016-09-15 | 979.67 | 43.68 |
| 2016-09-14 | 979.27 | 43.32 |
| 2016-09-13 | 980.25 | 43.39 |
| 2016-09-12 | 982.6 | 43.46 |
| 2016-09-09 | 982.92 | 43.32 |
| 2016-09-08 | 986.36 | 43.34 |
| 2016-09-07 | 988.45 | 43.37 |
| 2016-09-06 | 988.02 | 43.23 |
| 2016-09-05 | 987.55 | 42.98 |
| 2016-09-02 | 986.77 | 42.82 |
| 2016-09-01 | 985.52 | 42.63 |
| 2016-08-31 | 986.62 | 42.67 |
| 2016-08-30 | 987.16 | 42.62 |
| 2016-08-29 | 986.66 | 42.48 |
| 2016-08-26 | 986.29 | 42.21 |
| 2016-08-25 | 986.67 | 42.1 |
| 2016-08-24 | 987.39 | 42.02 |
| 2016-08-23 | 987.07 | 41.93 |
| 2016-08-22 | 987.07 | 41.81 |
| 2016-08-19 | 986.6 | 41.61 |
| 2016-08-18 | 988.57 | 41.68 |
| 2016-08-17 | 987.47 | 41.56 |
| 2016-08-16 | 987.63 | 41.46 |
| 2016-08-12 | 991.32 | 41.59 |
| 2016-08-11 | 991 | 41.58 |
| 2016-08-10 | 990.41 | 41.4 |
| 2016-08-09 | 990.02 | 41.26 |
| 2016-08-08 | 989.12 | 41.12 |
| 2016-08-05 | 988.33 | 40.7 |
| 2016-08-04 | 986.96 | 40.54 |
| 2016-08-03 | 983.5 | 40.22 |
| 2016-08-02 | 983.03 | 40.13 |
| 2016-08-01 | 987.26 | 40.2 |
| 2016-07-29 | 988.46 | 40.11 |
| 2016-07-28 | 987.56 | 40.01 |
| 2016-07-27 | 988.23 | 39.46 |
| 2016-07-26 | 987.49 | 39.42 |
| 2016-07-25 | 988.49 | 39.48 |
| 2016-07-22 | 989.02 | 39.4 |
| 2016-07-21 | 987.89 | 39.35 |
| 2016-07-20 | 987.76 | 39.25 |
| 2016-07-19 | 986.85 | 39.21 |
| 2016-07-18 | 985.39 | 39.07 |
| 2016-07-15 | 985.24 | 38.89 |
| 2016-07-13 | 985.6 | 38.86 |
| 2016-07-12 | 984.58 | 38.74 |
| 2016-07-11 | 984.26 | 38.7 |
| 2016-07-08 | 981.89 | 38.26 |
| 2016-07-07 | 977.9 | 38.08 |
| 2016-07-06 | 977.82 | 38.09 |
| 2016-07-05 | 977.17 | 37.94 |
| 2016-07-04 | 977.95 | 37.86 |
| 2016-07-01 | 977.86 | 37.69 |
| 2016-06-30 | 975.73 | 37.53 |
| 2016-06-29 | 970.94 | 37.25 |
| 2016-06-28 | 967.02 | 37 |
| 2016-06-27 | 964.49 | 36.69 |
| 2016-06-24 | 963.06 | 36.39 |
| 2016-06-22 | 967.88 | 36.56 |
| 2016-06-21 | 967.54 | 36.42 |
| 2016-06-20 | 965.39 | 36.28 |
| 2016-06-17 | 964.2 | 36.09 |
| 2016-06-16 | 965 | 36.03 |
| 2016-06-15 | 964.69 | 36 |
| 2016-06-14 | 964.79 | 36.01 |
| 2016-06-13 | 965.74 | 35.84 |
| 2016-06-10 | 968.96 | 35.87 |
| 2016-06-09 | 971.17 | 35.87 |
| 2016-06-08 | 970.9 | 35.57 |
| 2016-06-07 | 970.11 | 35.35 |
| 2016-06-06 | 967.8 | 35.2 |
| 2016-06-03 | 968.51 | 35.06 |
| 2016-06-02 | 970.15 | 35.01 |
| 2016-06-01 | 969.58 | 34.98 |
| 2016-05-31 | 970.07 | 34.89 |
| 2016-05-30 | 970.18 | 34.83 |
| 2016-05-27 | 970.25 | 34.77 |
| 2016-05-26 | 968.96 | 34.67 |
| 2016-05-25 | 968.81 | 34.63 |
| 2016-05-24 | 965.4 | 34.51 |
| 2016-05-23 | 961.92 | 34.3 |
| 2016-05-20 | 961.77 | 34.16 |
| 2016-05-19 | 960.68 | 34 |
| 2016-05-18 | 960.82 | 33.67 |
| 2016-05-17 | 961.56 | 33.58 |
| 2016-05-13 | 961.42 | 33.51 |
| 2016-05-12 | 960.99 | 33.48 |
| 2016-05-11 | 961.77 | 33.47 |
| 2016-05-10 | 961.82 | 33.46 |
| 2016-05-09 | 959.99 | 33.31 |
| 2016-05-06 | 959.7 | 33.31 |
| 2016-05-04 | 958.73 | 33.26 |
| 2016-05-03 | 960.15 | 33.3 |
| 2016-05-02 | 961.97 | 33.22 |
| 2016-04-29 | 962.39 | 33.22 |
| 2016-04-28 | 965.85 | 33.33 |
| 2016-04-27 | 967.24 | 33.23 |
| 2016-04-26 | 966.05 | 33.16 |
| 2016-04-25 | 967 | 32.93 |
| 2016-04-22 | 968.61 | 32.85 |
| 2016-04-21 | 968.83 | 32.76 |
| 2016-04-20 | 970.29 | 32.78 |
| 2016-04-19 | 969.22 | 32.75 |
| 2016-04-18 | 968.74 | 32.52 |
| 2016-04-15 | 969.45 | 32.53 |
| 2016-04-14 | 969.61 | 32.52 |
| 2016-04-13 | 969.82 | 32.46 |
| 2016-04-12 | 964.67 | 32.28 |
| 2016-04-11 | 963.48 | 32.19 |
| 2016-04-08 | 964.43 | 32.1 |
| 2016-04-07 | 963.98 | 32.08 |
| 2016-04-06 | 965.59 | 32.11 |
| 2016-04-05 | 965.14 | 32.04 |
| 2016-04-04 | 966.86 | 32.06 |
| 2016-04-01 | 967.8 | 32.03 |
| 2016-03-31 | 967.15 | 31.95 |
| 2016-03-30 | 967.18 | 31.86 |
| 2016-03-29 | 968.18 | 31.83 |
| 2016-03-24 | 964.7 | 31.68 |
| 2016-03-23 | 966.24 | 31.58 |
| 2016-03-22 | 966.73 | 31.61 |
| 2016-03-21 | 966.2 | 31.54 |
| 2016-03-18 | 966.45 | 31.54 |
| 2016-03-17 | 964.73 | 31.34 |
| 2016-03-16 | 963.92 | 31.24 |
| 2016-03-15 | 962.52 | 31.04 |
| 2016-03-14 | 964.48 | 30.95 |
| 2016-03-11 | 961.67 | 30.79 |
| 2016-03-10 | 957.85 | 30.59 |
| 2016-03-09 | 960.49 | 30.61 |
| 2016-03-08 | 961.13 | 30.54 |
| 2016-03-07 | 961.59 | 30.51 |
| 2016-03-04 | 960.58 | 30.39 |
| 2016-03-03 | 961.91 | 30.39 |
| 2016-03-02 | 961.67 | 30.24 |
| 2016-03-01 | 961.43 | 30.22 |
| 2016-02-29 | 958.41 | 30.09 |
| 2016-02-26 | 955.51 | 29.91 |
| 2016-02-25 | 954.41 | 29.84 |
| 2016-02-24 | 951.5 | 29.7 |
| 2016-02-23 | 951.89 | 29.65 |
| 2016-02-22 | 954.14 | 29.61 |
| 2016-02-19 | 949.38 | 29.45 |
| 2016-02-18 | 950.3 | 29.47 |
| 2016-02-17 | 947.62 | 29.33 |
| 2016-02-16 | 944.6 | 29.05 |
| 2016-02-15 | 944.16 | 29.04 |
| 2016-02-12 | 939.27 | 28.85 |
| 2016-02-11 | 939.59 | 28.76 |
| 2016-02-10 | 942.18 | 28.71 |
| 2016-02-09 | 939.35 | 28.58 |
| 2016-02-08 | 944.11 | 28.64 |
| 2016-02-05 | 945.64 | 28.51 |
| 2016-02-04 | 947.97 | 28.6 |
| 2016-02-03 | 950.28 | 28.37 |
| 2016-02-02 | 953.44 | 28.46 |
| 2016-02-01 | 954.62 | 28.46 |
| 2016-01-29 | 957.31 | 28.44 |
| 2016-01-28 | 948.18 | 28.11 |
| 2016-01-27 | 948.9 | 28.08 |
| 2016-01-26 | 949.07 | 28 |
| 2016-01-25 | 947.38 | 27.89 |
| 2016-01-22 | 947.33 | 27.79 |
| 2016-01-21 | 946.08 | 27.69 |
| 2016-01-20 | 942.7 | 27.36 |
| 2016-01-19 | 945.26 | 27.33 |
| 2016-01-18 | 945.16 | 27.25 |
| 2016-01-15 | 945.32 | 27.06 |
| 2016-01-14 | 949.35 | 27.08 |
| 2016-01-13 | 949.6 | 26.9 |
| 2016-01-12 | 950.46 | 26.84 |
| 2016-01-11 | 948.77 | 26.57 |
| 2016-01-08 | 949.69 | 26.36 |
| 2016-01-07 | 952.15 | 26.03 |
| 2016-01-06 | 958.64 | 26.09 |
| 2016-01-05 | 960.02 | 25.98 |
| 2016-01-04 | 957.1 | 25.81 |
| 2015-12-31 | 960.55 | 25.75 |
| 2015-12-30 | 960.3 | 25.64 |
| 2015-12-29 | 961.63 | 25.56 |
| 2015-12-28 | 959.53 | 25.35 |
| 2015-12-24 | 959.85 | 25.11 |
| 2015-12-23 | 960.31 | 25.07 |
| 2015-12-22 | 956.53 | 24.73 |
| 2015-12-21 | 958.56 | 24.32 |
| 2015-12-18 | 960.02 | 24.17 |
| 2015-12-17 | 962.15 | 24.09 |
| 2015-12-16 | 959.09 | 23.96 |
| 2015-12-15 | 956.87 | 23.74 |
| 2015-12-14 | 954.9 | 34.35 |
| 2015-12-11 | 959.4 | 34.36 |
| 2015-12-10 | 962.93 | 34.35 |
| 2015-12-09 | 962.75 | 34.2 |
| 2015-12-08 | 966.13 | 34.2 |
| 2015-12-07 | 968.88 | 33.98 |
| 2015-12-04 | 966.71 | 33.57 |
| 2015-12-03 | 965.89 | 33.47 |
| 2015-12-02 | 980.34 | 33.77 |
| 2015-12-01 | 981.14 | 33.79 |
| 2015-11-30 | 979.34 | 33.56 |
| 2015-11-27 | 979.44 | 33.52 |
| 2015-11-26 | 979.36 | 33.29 |
| 2015-11-25 | 978.18 | 33.1 |
| 2015-11-24 | 975.98 | 32.66 |
| 2015-11-23 | 976.37 | 32.68 |
| 2015-11-20 | 976.27 | 32.65 |
| 2015-11-19 | 974.3 | 32.42 |
| 2015-11-18 | 974.76 | 32.37 |
| 2015-11-17 | 972.16 | 32.16 |
| 2015-11-16 | 969.13 | 32.03 |
| 2015-11-13 | 967.47 | 31.91 |
| 2015-11-12 | 967.82 | 31.77 |
| 2015-11-10 | 971.52 | 31.51 |
| 2015-11-09 | 969.48 | 31.4 |
| 2015-11-06 | 971.58 | 31.32 |
| 2015-11-05 | 971.31 | 31.29 |
| 2015-11-04 | 972.01 | 31.24 |
| 2015-11-03 | 971.06 | 31.15 |
| 2015-11-02 | 969.23 | 30.96 |
| 2015-10-30 | 968.5 | 30.89 |
| 2015-10-29 | 970.29 | 30.73 |
| 2015-10-28 | 971.5 | 30.65 |
| 2015-10-27 | 969.95 | 30.55 |
| 2015-10-26 | 969.59 | 30.39 |
| 2015-10-23 | 969.87 | 30.14 |
| 2015-10-22 | 965.78 | 29.93 |
| 2015-10-21 | 957.92 | 29.69 |
| 2015-10-20 | 957.73 | 29.67 |
| 2015-10-19 | 959.95 | 29.59 |
| 2015-10-16 | 959.07 | 29.47 |
| 2015-10-15 | 957.75 | 29.3 |
| 2015-10-14 | 954.77 | 29.11 |
| 2015-10-13 | 955.83 | 29 |
| 2015-10-12 | 957 | 28.93 |
| 2015-10-09 | 956.24 | 28.79 |
| 2015-10-08 | 957.11 | 28.82 |
| 2015-10-07 | 956.39 | 28.67 |
| 2015-10-06 | 954.89 | 28.59 |
| 2015-10-05 | 955.28 | 28.5 |
| 2015-10-02 | 951.96 | 28.34 |
| 2015-10-01 | 949.25 | 28.21 |
| 2015-09-30 | 948.73 | 28.18 |
| 2015-09-29 | 945.13 | 28 |
| 2015-09-28 | 945.61 | 27.93 |
| 2015-09-25 | 948.97 | 27.97 |
| 2015-09-24 | 948.37 | 27.78 |
| 2015-09-23 | 951.52 | 27.64 |
| 2015-09-22 | 952.52 | 27.47 |
| 2015-09-21 | 953.11 | 27.36 |
| 2015-09-18 | 951.69 | 27.25 |
| 2015-09-17 | 952.95 | 27.24 |
| 2015-09-16 | 952.16 | 27.18 |
| 2015-09-15 | 951.27 | 27.08 |
| 2015-09-14 | 951.04 | 26.9 |
| 2015-09-11 | 952.35 | 26.86 |
| 2015-09-10 | 952.28 | 26.77 |
| 2015-09-09 | 953.91 | 26.72 |
| 2015-09-08 | 953.95 | 26.7 |
| 2015-09-07 | 950.91 | 26.61 |
| 2015-09-04 | 951.81 | 26.51 |
| 2015-09-03 | 954.22 | 26.45 |
| 2015-09-02 | 949.62 | 26.26 |
| 2015-09-01 | 948.04 | 26.22 |
| 2015-08-31 | 955.06 | 26.36 |
| 2015-08-28 | 957.46 | 26.36 |
| 2015-08-27 | 955.28 | 26.24 |
| 2015-08-26 | 948.01 | 25.93 |
| 2015-08-25 | 945.92 | 25.83 |
| 2015-08-24 | 947.64 | 25.79 |
| 2015-08-21 | 959.47 | 26.05 |
| 2015-08-20 | 968.38 | 26.24 |
| 2015-08-19 | 974.38 | 26.27 |
| 2015-08-18 | 976.73 | 26.24 |
| 2015-08-17 | 977.56 | 26.21 |
| 2015-08-14 | 974.75 | 9.57 |
| 2015-08-13 | 975.02 | 9.54 |
| 2015-08-12 | 974.64 | 9.48 |
| 2015-08-11 | 980.08 | 9.48 |
| 2015-08-10 | 981.89 | 9.43 |
| 2015-08-07 | 980.94 | 9.16 |
| 2015-08-06 | 980.81 | 8.91 |
| 2015-08-05 | 981.41 | 8.77 |
| 2015-08-04 | 981.55 | 8.72 |
| 2015-08-03 | 983.2 | 8.51 |
| 2015-07-31 | 980.94 | 8.4 |
| 2015-07-30 | 980.77 | 8.28 |
| 2015-07-29 | 977.29 | 8.23 |
| 2015-07-28 | 976.75 | 8.12 |
| 2015-07-27 | 974.93 | 8.06 |
| 2015-07-24 | 979.29 | 8.08 |
| 2015-07-23 | 980.72 | 7.91 |
| 2015-07-22 | 982.01 | 7.91 |
| 2015-07-21 | 981.95 | 7.91 |
| 2015-07-20 | 983.61 | 7.76 |
| 2015-07-17 | 983.62 | 7.56 |
| 2015-07-16 | 981.49 | 7.47 |
| 2015-07-15 | 978.35 | 7.21 |
| 2015-07-13 | 973.33 | 7.14 |
| 2015-07-10 | 966.68 | 7.08 |
| 2015-07-09 | 969.76 | 7.07 |
| 2015-07-08 | 970.83 | 7.05 |
| 2015-07-07 | 976.73 | 6.89 |
| 2015-07-06 | 972.35 | 6.83 |
| 2015-07-03 | 973.9 | 6.7 |
| 2015-07-02 | 973.53 | 8.07 |
| 2015-07-01 | 973.38 | 7.99 |
| 2015-06-30 | 972.26 | 7.96 |
| 2015-06-29 | 971.72 | 7.83 |
| 2015-06-26 | 977.22 | 7.79 |
| 2015-06-25 | 977.35 | 7.65 |
| 2015-06-24 | 978.38 | 7.58 |
| 2015-06-22 | 973.81 | 7.24 |
| 2015-06-19 | 973.09 | 6.86 |
| 2015-06-18 | 971.09 | 6.69 |
| 2015-06-17 | 972.68 | 6.7 |
| 2015-06-16 | 973.07 | 6.57 |
| 2015-06-15 | 972.93 | 6.54 |
| 2015-06-12 | 976.71 | 6.24 |
| 2015-06-11 | 979.07 | 6.14 |
| 2015-06-10 | 975.73 | 6.03 |
| 2015-06-09 | 974.73 | 5.97 |
| 2015-06-08 | 976.7 | 5.78 |
| 2015-06-05 | 979.64 | 5.69 |
| 2015-06-04 | 980.61 | 5.47 |
| 2015-06-03 | 982.03 | 5.3 |
| 2015-06-02 | 984.66 | 5.16 |
| 2015-06-01 | 991.05 | 5.1 |
| 2015-05-29 | 992.22 | 4.98 |
| 2015-05-28 | 994.4 | 4.82 |
| 2015-05-27 | 995.65 | 4.72 |
| 2015-05-26 | 993.09 | 4.55 |
| 2015-05-22 | 993.22 | 4.42 |
| 2015-05-21 | 992.2 | 4.32 |
| 2015-05-20 | 991.09 | 4.18 |
| 2015-05-19 | 990.47 | 4.15 |
| 2015-05-18 | 985.16 | 4.1 |
| 2015-05-15 | 985.27 | 4.1 |
| 2015-05-13 | 982.88 | 3.85 |
| 2015-05-12 | 984.89 | 3.75 |
| 2015-05-11 | 988 | 3.35 |
| 2015-05-07 | 985.06 | 2.96 |
| 2015-05-06 | 982.66 | 2.93 |
| 2015-05-05 | 988.33 | 2.94 |
| 2015-05-04 | 994.35 | 2.96 |
| 2015-04-30 | 994.57 | 2.96 |
| 2015-04-29 | 999.24 | 2.97 |
| 2015-04-28 | 1007.81 | 3 |
| 2015-04-27 | 1010.53 | 3.01 |
| 2015-04-24 | 1009.57 | 3 |
| 2015-04-23 | 1010.55 | 3.01 |
| 2015-04-22 | 1011.71 | 3.01 |
| 2015-04-21 | 1010.85 | 3.01 |
| 2015-04-20 | 1009.87 | 3.01 |
| 2015-04-17 | 1009.37 | 3 |
| 2015-04-16 | 1014.81 | 3.02 |
| 2015-04-15 | 1018.31 | 3.03 |
| 2015-04-14 | 1014.77 | 3.02 |
| 2015-04-13 | 1018.01 | 3.03 |
| 2015-04-10 | 1016.48 | 1.52 |
| 2015-04-09 | 1013.29 | 1.52 |
| 2015-04-08 | 1010.46 | 1.52 |
| 2015-04-07 | 1007.18 | 1.51 |
| 2015-04-02 | 1004.27 | 1.51 |
| 2015-04-01 | 1006.52 | 1.51 |
| 2015-03-31 | 1005.95 | 1.51 |
| 2015-03-30 | 1003.66 | 1.51 |
| 2015-03-27 | 1000 | 1.5 |
| DATES | NAV | Fund AUM (in M) |
|---|
| 2023-03-21 | 1164.39 | 140.78 |
| 2023-03-20 | 1166.09 | 141.1 |
| 2023-03-17 | 1171.95 | 141.89 |
| 2023-03-16 | 1162.19 | 141.01 |
| 2023-03-15 | 1169.62 | 142.01 |
| 2023-03-14 | 1164.51 | 141.45 |
| 2023-03-13 | 1172.58 | 143.39 |
| 2023-03-10 | 1162.17 | 142.24 |
| 2023-03-09 | 1156.79 | 141.71 |
| 2023-03-08 | 1153.82 | 141.41 |
| 2023-03-07 | 1156.28 | 141.74 |
| 2023-03-06 | 1159.15 | 142.42 |
| 2023-03-03 | 1160.55 | 142.68 |
| 2023-03-02 | 1155.16 | 142.08 |
| 2023-03-01 | 1155.99 | 142.4 |
| 2023-02-28 | 1161.27 | 143.28 |
| 2023-02-27 | 1160.86 | 143.25 |
| 2023-02-24 | 1158.32 | 143.54 |
| 2023-02-23 | 1165.11 | 144.48 |
| 2023-02-22 | 1161.82 | 144.12 |
| 2023-02-21 | 1164.18 | 144.52 |
| 2023-02-20 | 1172.63 | 145.67 |
| 2023-02-17 | 1172.79 | 146.35 |
| 2023-02-16 | 1175.34 | 146.85 |
| 2023-02-15 | 1176.59 | 147.2 |
| 2023-02-14 | 1177.67 | 147.53 |
| 2023-02-13 | 1180.75 | 147.96 |
| 2023-02-10 | 1179.98 | 147.96 |
| 2023-02-09 | 1186.27 | 148.87 |
| 2023-02-08 | 1187.01 | 149.1 |
| 2023-02-07 | 1186.46 | 149 |
| 2023-02-06 | 1186.83 | 149.13 |
| 2023-02-03 | 1196.36 | 150.52 |
| 2023-02-02 | 1204.16 | 151.67 |
| 2023-02-01 | 1200.37 | 151.31 |
| 2023-01-31 | 1192.14 | 150.4 |
| 2023-01-30 | 1191.59 | 150.27 |
| 2023-01-27 | 1194.84 | 150.82 |
| 2023-01-26 | 1194.91 | 150.96 |
| 2023-01-25 | 1193.22 | 150.87 |
| 2023-01-24 | 1194.64 | 151.19 |
| 2023-01-23 | 1191.44 | 151.04 |
| 2023-01-20 | 1192.12 | 151.29 |
| 2023-01-19 | 1194.33 | 151.76 |
| 2023-01-18 | 1199.64 | 152.65 |
| 2023-01-17 | 1195.71 | 152.21 |
| 2023-01-16 | 1195.58 | 152.39 |
| 2023-01-13 | 1195.14 | 152.4 |
| 2023-01-12 | 1192.63 | 152.24 |
| 2023-01-11 | 1187.3 | 151.68 |
| 2023-01-10 | 1181.07 | 150.96 |
| 2023-01-09 | 1185.83 | 151.54 |
| 2023-01-06 | 1181.78 | 151.08 |
| 2023-01-05 | 1174.5 | 150.28 |
| 2023-01-04 | 1174.78 | 150.35 |
| 2023-01-03 | 1168.34 | 149.57 |
| 2023-01-02 | 1164.26 | 149.12 |
| 2022-12-30 | 1161.84 | 148.82 |
| 2022-12-29 | 1163.17 | 148.97 |
| 2022-12-28 | 1162.19 | 148.84 |
| 2022-12-27 | 1162.7 | 148.99 |
| 2022-12-23 | 1165.13 | 149.34 |
| 2022-12-22 | 1167.82 | 149.75 |
| 2022-12-21 | 1167.72 | 149.81 |
| 2022-12-20 | 1165.45 | 149.59 |
| 2022-12-19 | 1170 | 150.41 |
| 2022-12-16 | 1172.52 | 150.85 |
| 2022-12-15 | 1180.66 | 151.92 |
| 2022-12-14 | 1188.45 | 152.98 |
| 2022-12-13 | 1189.66 | 153.25 |
| 2022-12-12 | 1185.42 | 152.71 |
| 2022-12-09 | 1189.08 | 153.21 |
| 2022-12-08 | 1190.79 | 153.47 |
| 2022-12-07 | 1191.89 | 153.65 |
| 2022-12-06 | 1192.88 | 153.88 |
| 2022-12-05 | 1193.78 | 155.29 |
| 2022-12-02 | 1196.78 | 155.75 |
| 2022-12-01 | 1198.81 | 156.16 |
| 2022-11-29 | 1183.62 | 154.33 |
| 2022-11-28 | 1184.99 | 154.55 |
| 2022-11-25 | 1188.4 | 155.15 |
| 2022-11-24 | 1190.67 | 155.57 |
| 2022-11-23 | 1187.72 | 155.25 |
| 2022-11-22 | 1184.36 | 154.86 |
| 2022-11-21 | 1179.35 | 154.24 |
| 2022-11-18 | 1178.55 | 154.31 |
| 2022-11-17 | 1177.16 | 154.35 |
| 2022-11-16 | 1182.52 | 155.18 |
| 2022-11-15 | 1183.55 | 155.43 |
| 2022-11-14 | 1178.34 | 154.87 |
| 2022-11-10 | 1178.97 | 155.06 |
| 2022-11-09 | 1152.72 | 151.73 |
| 2022-11-08 | 1157.38 | 152.27 |
| 2022-11-07 | 1150.95 | 151.62 |
| 2022-11-04 | 1150.44 | 151.64 |
| 2022-11-03 | 1148.73 | 151.49 |
| 2022-10-28 | 1158.27 | 153 |
| 2022-10-27 | 1156.3 | 152.87 |
| 2022-10-26 | 1155.93 | 153.42 |
| 2022-10-25 | 1151.83 | 153.04 |
| 2022-10-24 | 1142.02 | 151.92 |
| 2022-10-21 | 1140.68 | 151.86 |
| 2022-10-20 | 1140.67 | 151.88 |
| 2022-10-19 | 1144.2 | 152.46 |
| 2022-10-18 | 1147.45 | 153.02 |
| 2022-10-17 | 1147.56 | 153.31 |
| 2022-10-14 | 1147.68 | 153.46 |
| 2022-10-13 | 1149.59 | 153.85 |
| 2022-10-12 | 1152.55 | 154.34 |
| 2022-10-11 | 1152.94 | 154.56 |
| 2022-10-10 | 1156.19 | 155.1 |
| 2022-10-07 | 1160.45 | 155.43 |
| 2022-10-06 | 1158.44 | 155.45 |
| 2022-10-05 | 1156 | 155.15 |
| 2022-10-04 | 1151.77 | 155.39 |
| 2022-10-03 | 1156 | 156.03 |
| 2022-09-30 | 1160.46 | 156.76 |
| 2022-09-29 | 1160.65 | 155.97 |
| 2022-09-28 | 1163.46 | 156.55 |
| 2022-09-27 | 1165.44 | 156.91 |
| 2022-09-26 | 1166.73 | 157.28 |
| 2022-09-23 | 1171.07 | 157.98 |
| 2022-09-22 | 1168.5 | 157.79 |
| 2022-09-21 | 1170.96 | 158.21 |
| 2022-09-20 | 1168.09 | 157.92 |
| 2022-09-19 | 1167.89 | 157.5 |
| 2022-09-16 | 1168.83 | 157.76 |
| 2022-09-15 | 1170.02 | 158.01 |
| 2022-09-14 | 1171.77 | 158.36 |
| 2022-09-13 | 1173.7 | 158.96 |
| 2022-09-12 | 1176.06 | 159.43 |
| 2022-09-09 | 1175.89 | 159.54 |
| 2022-09-08 | 1176.98 | 159.89 |
| 2022-09-07 | 1171.38 | 159.12 |
| 2022-09-06 | 1173.05 | 159.41 |
| 2022-09-05 | 1175.65 | 160.06 |
| 2022-09-02 | 1175.02 | 160.03 |
| 2022-09-01 | 1179.99 | 160.8 |
| 2022-08-30 | 1183.62 | 161.63 |
| 2022-08-29 | 1183.91 | 161.73 |
| 2022-08-26 | 1187.29 | 162.38 |
| 2022-08-25 | 1183.46 | 161.95 |
| 2022-08-24 | 1184.45 | 162.16 |
| 2022-08-23 | 1188.4 | 162.67 |
| 2022-08-22 | 1187.8 | 162.63 |
| 2022-08-19 | 1186.44 | 162.54 |
| 2022-08-18 | 1189.23 | 162.75 |
| 2022-08-17 | 1188.05 | 162.66 |
| 2022-08-16 | 1190.73 | 163.23 |
| 2022-08-12 | 1188.16 | 163 |
| 2022-08-11 | 1182.79 | 162.41 |
| 2022-08-10 | 1185.52 | 162.88 |
| 2022-08-09 | 1183.49 | 162.57 |
| 2022-08-08 | 1186.58 | 162.99 |
| 2022-08-05 | 1184.98 | 162.84 |
| 2022-08-04 | 1189.4 | 163.59 |
| 2022-08-03 | 1188.06 | 163.6 |
| 2022-08-02 | 1187.63 | 163.69 |
| 2022-08-01 | 1191.31 | 164.37 |
| 2022-07-29 | 1189.57 | 164.21 |
| 2022-07-28 | 1188.39 | 164.07 |
| 2022-07-27 | 1179.07 | 162.87 |
| 2022-07-26 | 1175.89 | 162.54 |
| 2022-07-25 | 1172.9 | 162.18 |
| 2022-07-22 | 1174.54 | 162.51 |
| 2022-07-21 | 1171.93 | 162.23 |
| 2022-07-20 | 1167.42 | 161.66 |
| 2022-07-19 | 1163.4 | 161.11 |
| 2022-07-18 | 1163.46 | 161.3 |
| 2022-07-15 | 1165.63 | 161.92 |
| 2022-07-13 | 1168.39 | 162.43 |
| 2022-07-12 | 1169.96 | 162.83 |
| 2022-07-11 | 1172.76 | 163.38 |
| 2022-07-08 | 1171.26 | 163.19 |
| 2022-07-07 | 1172.3 | 163.34 |
| 2022-07-06 | 1168.3 | 162.9 |
| 2022-07-05 | 1170.62 | 163.34 |
| 2022-07-04 | 1165.54 | 162.69 |
| 2022-07-01 | 1164.61 | 163.6 |
| 2022-06-30 | 1161.69 | 163.29 |
| 2022-06-29 | 1164.58 | 163.8 |
| 2022-06-28 | 1165.05 | 164.15 |
| 2022-06-27 | 1167.67 | 164.59 |
| 2022-06-24 | 1168.06 | 165.62 |
| 2022-06-22 | 1160.69 | 164.61 |
| 2022-06-21 | 1160.96 | 164.8 |
| 2022-06-20 | 1158.95 | 164.58 |
| 2022-06-17 | 1156.92 | 164.42 |
| 2022-06-16 | 1157.04 | 164.59 |
| 2022-06-15 | 1166.1 | 166.01 |
| 2022-06-14 | 1164.97 | 166 |
| 2022-06-13 | 1172.76 | 167.41 |
| 2022-06-10 | 1179.76 | 168.52 |
| 2022-06-09 | 1187.9 | 169.89 |
| 2022-06-08 | 1191.41 | 0 |
| 2022-06-07 | 1192.39 | 170.66 |
| 2022-06-03 | 1189.07 | 170.29 |
| 2022-06-02 | 1189.09 | 170.38 |
| 2022-06-01 | 1189.79 | 170.56 |
| 2022-05-31 | 1192.01 | 171.08 |
| 2022-05-30 | 1190.71 | 171.12 |
| 2022-05-27 | 1188.93 | 171.08 |
| 2022-05-25 | 1191.26 | 171.81 |
| 2022-05-24 | 1186.67 | 171.23 |
| 2022-05-23 | 1188.19 | 171.61 |
| 2022-05-20 | 1184.86 | 171.28 |
| 2022-05-19 | 1184.08 | 171.13 |
| 2022-05-18 | 1190.01 | 172.16 |
| 2022-05-17 | 1192.35 | 172.92 |
| 2022-05-16 | 1194.24 | 174.26 |
| 2022-05-13 | 1192.97 | 174.35 |
| 2022-05-12 | 1184.74 | 173.33 |
| 2022-05-11 | 1183.15 | 173.21 |
| 2022-05-10 | 1182.46 | 173.27 |
| 2022-05-06 | 1194.64 | 175.3 |
| 2022-05-05 | 1200.82 | 176.36 |
| 2022-05-04 | 1204.98 | 177.06 |
| 2022-05-03 | 1204.16 | 177.08 |
| 2022-05-02 | 1202.06 | 176.83 |
| 2022-04-29 | 1203.46 | 177.53 |
| 2022-04-28 | 1207.3 | 178.28 |
| 2022-04-27 | 1202.95 | 177.94 |
| 2022-04-26 | 1198.78 | 177.36 |
| 2022-04-25 | 1201.65 | 178.31 |
| 2022-04-22 | 1205.01 | 178.9 |
| 2022-04-21 | 1211.34 | 179.96 |
| 2022-04-20 | 1214.16 | 180.42 |
| 2022-04-19 | 1215.65 | 180.91 |
| 2022-04-14 | 1213.1 | 180.66 |
| 2022-04-13 | 1209.7 | 180.29 |
| 2022-04-12 | 1212.83 | 180.83 |
| 2022-04-11 | 1215.65 | 181.42 |
| 2022-04-08 | 1220.33 | 182.37 |
| 2022-04-07 | 1217.41 | 182.1 |
| 2022-04-06 | 1218.55 | 182.49 |
| 2022-04-05 | 1224.37 | 183.52 |
| 2022-04-04 | 1224.42 | 183.68 |
| 2022-04-01 | 1221 | 183.27 |
| 2022-03-31 | 1216.88 | 182.9 |
| 2022-03-30 | 1222.96 | 182.9 |
| 2022-03-29 | 1226.1 | 183.7 |
| 2022-03-28 | 1222.11 | 183.3 |
| 2022-03-25 | 1221.16 | 183.44 |
| 2022-03-24 | 1218.47 | 183.32 |
| 2022-03-23 | 1221.01 | 184.01 |
| 2022-03-22 | 1224.11 | 184.71 |
| 2022-03-21 | 1218.82 | 184.09 |
| 2022-03-18 | 1219 | 184.32 |
| 2022-03-17 | 1213.45 | 183.63 |
| 2022-03-16 | 1213.45 | 183.77 |
| 2022-03-15 | 1201.34 | 182.13 |
| 2022-03-14 | 1202.61 | 182.52 |
| 2022-03-11 | 1202.95 | 182.93 |
| 2022-03-10 | 1203.27 | 183.35 |
| 2022-03-09 | 1204.16 | 183.67 |
| 2022-03-08 | 1217.14 | 185.85 |
| 2022-03-07 | 1218.34 | 186.32 |
| 2022-03-04 | 1216.68 | 186.27 |
| 2022-03-03 | 1210.93 | 185.58 |
| 2022-03-02 | 1207.75 | 186.53 |
| 2022-03-01 | 1203.32 | 186.12 |
| 2022-02-28 | 1201.79 | 186.04 |
| 2022-02-25 | 1201.38 | 186.12 |
| 2022-02-24 | 1203.18 | 187.61 |
| 2022-02-23 | 1207.07 | 188.42 |
| 2022-02-22 | 1206.92 | 188.63 |
| 2022-02-21 | 1208.53 | 189.05 |
| 2022-02-18 | 1214.56 | 190.14 |
| 2022-02-17 | 1220.57 | 191.38 |
| 2022-02-16 | 1224.42 | 192.18 |
| 2022-02-15 | 1222.79 | 192.29 |
| 2022-02-14 | 1222.66 | 192.5 |
| 2022-02-11 | 1227.3 | 193.48 |
| 2022-02-10 | 1229.34 | 194.13 |
| 2022-02-09 | 1230.83 | 194.67 |
| 2022-02-08 | 1224.69 | 193.73 |
| 2022-02-07 | 1222.18 | 193.52 |
| 2022-02-04 | 1222.28 | 193.87 |
| 2022-02-03 | 1225.4 | 194.54 |
| 2022-02-02 | 1236.65 | 196.63 |
| 2022-02-01 | 1233.49 | 196.31 |
| 2022-01-31 | 1230.65 | 196.06 |
| 2022-01-28 | 1226.14 | 195.61 |
| 2022-01-27 | 1230.87 | 196.51 |
| 2022-01-26 | 1225.01 | 197.14 |
| 2022-01-25 | 1218.63 | 196.07 |
| 2022-01-24 | 1214.9 | 195.58 |
| 2022-01-21 | 1224.97 | 197.35 |
| 2022-01-20 | 1240.07 | 200.15 |
| 2022-01-19 | 1238.53 | 200.02 |
| 2022-01-18 | 1242.84 | 201.01 |
| 2022-01-17 | 1242.98 | 201.36 |
| 2022-01-14 | 1239.16 | 201.25 |
| 2022-01-13 | 1240.5 | 201.78 |
| 2022-01-12 | 1246.38 | 203.03 |
| 2022-01-11 | 1244.51 | 203.02 |
| 2022-01-10 | 1240.37 | 202.46 |
| 2022-01-07 | 1244.09 | 203.14 |
| 2022-01-06 | 1247.16 | 203.83 |
| 2022-01-05 | 1251.19 | 204.84 |
| 2022-01-04 | 1253.46 | 205.31 |
| 2022-01-03 | 1250.36 | 204.83 |
| 2021-12-31 | 1245.61 | 204.09 |
| 2021-12-30 | 1248.56 | 203.7 |
| 2021-12-29 | 1247.68 | 203.51 |
| 2021-12-28 | 1249.69 | 203.84 |
| 2021-12-27 | 1244.74 | 203.03 |
| 2021-12-24 | 1243.76 | 202.95 |
| 2021-12-23 | 1235.46 | 201.65 |
| 2021-12-22 | 1228.21 | 200.52 |
| 2021-12-21 | 1223.13 | 200.81 |
| 2021-12-20 | 1216.19 | 199.8 |
| 2021-12-17 | 1226.13 | 201.59 |
| 2021-12-16 | 1236.75 | 203.49 |
| 2021-12-15 | 1232.68 | 203.04 |
| 2021-12-14 | 1233.25 | 203.23 |
| 2021-12-13 | 1237.13 | 203.94 |
| 2021-12-10 | 1240.79 | 204.2 |
| 2021-12-09 | 1245.52 | 205 |
| 2021-12-08 | 1244.03 | 204.9 |
| 2021-12-07 | 1247.52 | 205.44 |
| 2021-12-06 | 1233.55 | 203.25 |
| 2021-12-03 | 1230.18 | 202.86 |
| 2021-12-02 | 1228.67 | 203.1 |
| 2021-12-01 | 1230.18 | 204.32 |
| 2021-11-30 | 1229.46 | 204.28 |
| 2021-11-29 | 1236.84 | 205.91 |
| 2021-11-26 | 1237.44 | 206.12 |
| 2021-11-25 | 1254.91 | 209.25 |
| 2021-11-24 | 1254.35 | 209.32 |
| 2021-11-23 | 1252.19 | 209.15 |
| 2021-11-22 | 1257.62 | 210.17 |
| 2021-11-19 | 1253.69 | 209.84 |
| 2021-11-18 | 1253.38 | 209.96 |
| 2021-11-17 | 1257.01 | 210.66 |
| 2021-11-16 | 1257.23 | 211.01 |
| 2021-11-15 | 1253.4 | 210.61 |
| 2021-11-12 | 1250.64 | 210.66 |
| 2021-11-10 | 1247.9 | 210.4 |
| 2021-11-09 | 1245.26 | 210.17 |
| 2021-11-08 | 1247.81 | 210.75 |
| 2021-11-05 | 1248.22 | 211.16 |
| 2021-11-04 | 1248.29 | 211.26 |
| 2021-11-03 | 1243.67 | 210.68 |
| 2021-11-02 | 1241.78 | 210.76 |
| 2021-10-29 | 1238.27 | 210.43 |
| 2021-10-28 | 1232.36 | 209.63 |
| 2021-10-27 | 1235.67 | 210.52 |
| 2021-10-26 | 1237.55 | 211.3 |
| 2021-10-25 | 1233.61 | 210.86 |
| 2021-10-22 | 1230.19 | 210.54 |
| 2021-10-21 | 1228.73 | 210.7 |
| 2021-10-20 | 1229.39 | 211.05 |
| 2021-10-19 | 1228.48 | 211.05 |
| 2021-10-18 | 1228.09 | 211.17 |
| 2021-10-15 | 1227.38 | 211.15 |
| 2021-10-14 | 1221.18 | 210.43 |
| 2021-10-13 | 1216.27 | 209.85 |
| 2021-10-12 | 1219 | 210.69 |
| 2021-10-11 | 1219.74 | 210.96 |
| 2021-10-08 | 1218.88 | 211.01 |
| 2021-10-07 | 1217.23 | 210.73 |
| 2021-10-06 | 1211.63 | 210.05 |
| 2021-10-05 | 1212.87 | 210.63 |
| 2021-10-04 | 1208.22 | 209.9 |
| 2021-10-01 | 1211.71 | 210.91 |
| 2021-09-30 | 1213.57 | 211.44 |
| 2021-09-29 | 1215.69 | 212.1 |
| 2021-09-28 | 1215.15 | 212.46 |
| 2021-09-27 | 1220.74 | 213.97 |
| 2021-09-24 | 1218.91 | 213.84 |
| 2021-09-23 | 1216.77 | 214.18 |
| 2021-09-22 | 1210.88 | 213.3 |
| 2021-09-21 | 1208.21 | 213.13 |
| 2021-09-20 | 1207.73 | 213.23 |
| 2021-09-17 | 1217.56 | 215.44 |
| 2021-09-16 | 1217.49 | 215.51 |
| 2021-09-15 | 1214.23 | 215.14 |
| 2021-09-14 | 1215.98 | 215.74 |
| 2021-09-13 | 1216.45 | 215.96 |
| 2021-09-10 | 1214.46 | 215.84 |
| 2021-09-09 | 1215.09 | 216.31 |
| 2021-09-08 | 1216.39 | 216.68 |
| 2021-09-07 | 1217.95 | 217.2 |
| 2021-09-06 | 1219.24 | 217.66 |
| 2021-09-03 | 1215.46 | 217.2 |
| 2021-09-02 | 1214.87 | 217.36 |
| 2021-09-01 | 1214.35 | 217.65 |
| 2021-08-31 | 1214.33 | 217.9 |
| 2021-08-30 | 1214.63 | 218.22 |
| 2021-08-27 | 1213.73 | 218.19 |
| 2021-08-26 | 1213.37 | 218.27 |
| 2021-08-25 | 1215.76 | 218.84 |
| 2021-08-24 | 1213.84 | 218.63 |
| 2021-08-23 | 1212.19 | 218.43 |
| 2021-08-20 | 1209.41 | 218.01 |
| 2021-08-19 | 1208.51 | 218.02 |
| 2021-08-18 | 1215.18 | 219.57 |
| 2021-08-17 | 1214.46 | 219.58 |
| 2021-08-16 | 1214.69 | 219.85 |
| 2021-08-13 | 1218.5 | 220.7 |
| 2021-08-12 | 1220.43 | 221.1 |
| 2021-08-11 | 1220.09 | 221.23 |
| 2021-08-10 | 1217.51 | 221.01 |
| 2021-08-09 | 1215.24 | 220.57 |
| 2021-08-06 | 1214.89 | 220.76 |
| 2021-08-05 | 1210.97 | 220.36 |
| 2021-08-04 | 1209.24 | 220.28 |
| 2021-08-03 | 1206.91 | 219.77 |
| 2021-08-02 | 1205.68 | 219.57 |
| 2021-07-30 | 1204.57 | 219.53 |
| 2021-07-29 | 1207.22 | 220.17 |
| 2021-07-28 | 1205.1 | 220.01 |
| 2021-07-27 | 1204.71 | 220.03 |
| 2021-07-26 | 1207.24 | 220.72 |
| 2021-07-23 | 1205.56 | 220.51 |
| 2021-07-22 | 1203.38 | 220.38 |
| 2021-07-21 | 1200.44 | 221.08 |
| 2021-07-20 | 1194.97 | 220.26 |
| 2021-07-19 | 1195.37 | 220.57 |
| 2021-07-16 | 1204.06 | 222.35 |
| 2021-07-15 | 1206.34 | 222.98 |
| 2021-07-13 | 1210.39 | 224.08 |
| 2021-07-12 | 1207.58 | 223.71 |
| 2021-07-09 | 1203.88 | 224.14 |
| 2021-07-08 | 1201.03 | 223.82 |
| 2021-07-07 | 1207.99 | 225.34 |
| 2021-07-06 | 1208.3 | 225.88 |
| 2021-07-05 | 1213.62 | 227.23 |
| 2021-07-02 | 1212.03 | 227.06 |
| 2021-07-01 | 1210.81 | 227.93 |
| 2021-06-30 | 1208.5 | 227.63 |
| 2021-06-29 | 1210.79 | 228.25 |
| 2021-06-28 | 1210.2 | 228.4 |
| 2021-06-25 | 1212.22 | 229.23 |
| 2021-06-24 | 1209.43 | 229.2 |
| 2021-06-22 | 1206.56 | 228.94 |
| 2021-06-21 | 1202.07 | 228.69 |
| 2021-06-18 | 1205.55 | 229.66 |
| 2021-06-17 | 1211.32 | 231.21 |
| 2021-06-16 | 1210.85 | 231.35 |
| 2021-06-15 | 1210.05 | 231.41 |
| 2021-06-14 | 1209.82 | 231.79 |
| 2021-06-11 | 1208.73 | 232.24 |
| 2021-06-10 | 1205.6 | 231.85 |
| 2021-06-09 | 1205.14 | 232.27 |
| 2021-06-08 | 1207.78 | 233.1 |
| 2021-06-07 | 1209.24 | 233.74 |
| 2021-06-04 | 1208 | 233.82 |
| 2021-06-03 | 1209.17 | 234.26 |
| 2021-06-02 | 1205.74 | 233.83 |
| 2021-06-01 | 1202.87 | 0 |
| 2021-05-31 | 1200.58 | 233.35 |
| 2021-05-28 | 1203.07 | 234.25 |
| 2021-05-27 | 1199.7 | 233.98 |
| 2021-05-26 | 1198.82 | 234.06 |
| 2021-05-25 | 1197.34 | 235.2 |
| 2021-05-21 | 1196.96 | 235.51 |
| 2021-05-20 | 1193.97 | 235.42 |
| 2021-05-19 | 1191.8 | 235.22 |
| 2021-05-18 | 1198.22 | 238.06 |
| 2021-05-17 | 1200.49 | 238.84 |
| 2021-05-14 | 1200.23 | 239.61 |
| 2021-05-12 | 1195.41 | 238.98 |
| 2021-05-11 | 1198.23 | 239.77 |
| 2021-05-10 | 1208.66 | 242.25 |
| 2021-05-07 | 1207.75 | 242.82 |
| 2021-05-06 | 1205.2 | 242.44 |
| 2021-05-05 | 1203.74 | 242.59 |
| 2021-05-04 | 1197.96 | 241.93 |
| 2021-05-03 | 1199.46 | 242.64 |
| 2021-04-30 | 1198.13 | 0 |
| 2021-04-29 | 1198.4 | 243.09 |
| 2021-04-28 | 1199.25 | 243.55 |
| 2021-04-27 | 1199.23 | 243.88 |
| 2021-04-26 | 1200.15 | 244.39 |
| 2021-04-23 | 1198.4 | 244.49 |
| 2021-04-22 | 1197.83 | 244.51 |
| 2021-04-21 | 1196.77 | 244.6 |
| 2021-04-20 | 1192.6 | 244.34 |
| 2021-04-19 | 1202.99 | 246.84 |
| 2021-04-16 | 1205.74 | 248 |
| 2021-04-15 | 1201.61 | 247.64 |
| 2021-04-14 | 1197.16 | 247.37 |
| 2021-04-13 | 1197.21 | 247.87 |
| 2021-04-12 | 1196.73 | 247.96 |
| 2021-04-09 | 1198.11 | 248.83 |
| 2021-04-08 | 1196.93 | 249.37 |
| 2021-04-07 | 1194.26 | 248.98 |
| 2021-04-06 | 1196.18 | 250.03 |
| 2021-04-01 | 1191.83 | 249.4 |
| 2021-03-31 | 1188.11 | 0 |
| 2021-03-30 | 1189.47 | 249.54 |
| 2021-03-29 | 1185.49 | 249.1 |
| 2021-03-26 | 1183.36 | 248.98 |
| 2021-03-25 | 1177.49 | 248.01 |
| 2021-03-24 | 1177.87 | 249.63 |
| 2021-03-23 | 1181.05 | 250.59 |
| 2021-03-22 | 1181.54 | 251.34 |
| 2021-03-19 | 1183.4 | 252.43 |
| 2021-03-18 | 1187.6 | 254.34 |
| 2021-03-17 | 1186.57 | 254.6 |
| 2021-03-16 | 1188.78 | 255.8 |
| 2021-03-15 | 1184.76 | 255.49 |
| 2021-03-12 | 1184.36 | 255.99 |
| 2021-03-11 | 1182.39 | 256.22 |
| 2021-03-10 | 1177.16 | 255.64 |
| 2021-03-09 | 1172.2 | 255.26 |
| 2021-03-08 | 1170.18 | 255.6 |
| 2021-03-05 | 1163.84 | 254.71 |
| 2021-03-03 | 1168.67 | 257 |
| 2021-03-02 | 1171.22 | 259.1 |
| 2021-03-01 | 1172.15 | 259.54 |
| 2021-02-26 | 1159.89 | 258.19 |
| 2021-02-25 | 1167.23 | 260.38 |
| 2021-02-24 | 1177.56 | 263.12 |
| 2021-02-23 | 1175.06 | 262.92 |
| 2021-02-22 | 1178.25 | 264.1 |
| 2021-02-19 | 1185.4 | 266.24 |
| 2021-02-18 | 1185.42 | 266.85 |
| 2021-02-17 | 1192.97 | 268.87 |
| 2021-02-16 | 1194.41 | 270.02 |
| 2021-02-15 | 1196.2 | 271.04 |
| 2021-02-12 | 1192.15 | 270.65 |
| 2021-02-11 | 1191.68 | 0 |
| 2021-02-10 | 1189.68 | 271.26 |
| 2021-02-09 | 1191.27 | 272.06 |
| 2021-02-08 | 1191.4 | 272.75 |
| 2021-02-05 | 1187.02 | 272.38 |
| 2021-02-04 | 1183.97 | 272.47 |
| 2021-02-03 | 1181.33 | 273.57 |
| 2021-02-02 | 1177.52 | 273.8 |
| 2021-02-01 | 1169.75 | 274.02 |
| 2021-01-29 | 1160 | 272.44 |
| 2021-01-28 | 1170.74 | 275.97 |
| 2021-01-27 | 1173.32 | 277.53 |
| 2021-01-26 | 1180.75 | 280 |
| 2021-01-25 | 1182.09 | 281.11 |
| 2021-01-22 | 1182.38 | 282.23 |
| 2021-01-21 | 1184.46 | 284.38 |
| 2021-01-20 | 1183.59 | 285.18 |
| 2021-01-19 | 1178.9 | 285.23 |
| 2021-01-18 | 1176.76 | 285.1 |
| 2021-01-15 | 1177.71 | 286.06 |
| 2021-01-14 | 1183.25 | 288.14 |
| 2021-01-13 | 1180.35 | 288.02 |
| 2021-01-12 | 1177.7 | 288.19 |
| 2021-01-11 | 1177.16 | 288.73 |
| 2021-01-08 | 1179.67 | 289.65 |
| 2021-01-07 | 1174.94 | 288.79 |
| 2021-01-06 | 1167.26 | 287.36 |
| 2021-01-05 | 1161.2 | 286.03 |
| 2021-01-04 | 1161.27 | 286.11 |
| 2020-12-31 | 1163.56 | 286.72 |
| 2020-12-30 | 1162.76 | 286.62 |
| 2020-12-29 | 1162.58 | 286.63 |
| 2020-12-28 | 1159.79 | 286.06 |
| 2020-12-24 | 1158.35 | 286.05 |
| 2020-12-23 | 1156.9 | 285.85 |
| 2020-12-22 | 1153.68 | 285.38 |
| 2020-12-21 | 1149.86 | 285.08 |
| 2020-12-18 | 1158.01 | 287.58 |
| 2020-12-17 | 1158.4 | 287.96 |
| 2020-12-16 | 1155.42 | 287.8 |
| 2020-12-15 | 1153.12 | 287.68 |
| 2020-12-14 | 1150.6 | 287.32 |
| 2020-12-11 | 1149.38 | 287.33 |
| 2020-12-10 | 1152.52 | 288.18 |
| 2020-12-09 | 1154.41 | 289.4 |
| 2020-12-08 | 1153.45 | 289.57 |
| 2020-12-07 | 1152.85 | 290.88 |
| 2020-12-04 | 1151.49 | 291.19 |
| 2020-12-03 | 1148.41 | 291.16 |
| 2020-12-02 | 1146.21 | 291.03 |
| 2020-12-01 | 1145.7 | 291.68 |
| 2020-11-30 | 1142.57 | 291.21 |
| 2020-11-27 | 1149.19 | 293.64 |
| 2020-11-25 | 1147.8 | 294.6 |
| 2020-11-24 | 1146.9 | 295.08 |
| 2020-11-23 | 1138.01 | 293.48 |
| 2020-11-20 | 1136.85 | 293.64 |
| 2020-11-18 | 1138.9 | 294.59 |
| 2020-11-17 | 1138.36 | 295.31 |
| 2020-11-16 | 1138.06 | 295.69 |
| 2020-11-13 | 1128.04 | 293.62 |
| 2020-11-12 | 1128.5 | 0 |
| 2020-11-10 | 1129.29 | 295.19 |
| 2020-11-09 | 1125.43 | 294.72 |
| 2020-11-06 | 1122.16 | 294.29 |
| 2020-11-05 | 1121.56 | 294.56 |
| 2020-11-04 | 1116.38 | 293.54 |
| 2020-11-03 | 1107.16 | 291.69 |
| 2020-11-02 | 1105.74 | 291.71 |
| 2020-10-30 | 1102.09 | 292.09 |
| 2020-10-29 | 1106.7 | 293.75 |
| 2020-10-28 | 1109.5 | 295 |
| 2020-10-27 | 1112.69 | 296.3 |
| 2020-10-26 | 1114.71 | 297.48 |
| 2020-10-23 | 1117.39 | 299.83 |
| 2020-10-22 | 1115.96 | 299.92 |
| 2020-10-21 | 1117.41 | 300.83 |
| 2020-10-20 | 1118.05 | 301.5 |
| 2020-10-19 | 1121.28 | 302.95 |
| 2020-10-16 | 1123.38 | 304.06 |
| 2020-10-15 | 1122.57 | 304.45 |
| 2020-10-14 | 1125.86 | 306.04 |
| 2020-10-13 | 1127.21 | 306.85 |
| 2020-10-12 | 1125.6 | 306.86 |
| 2020-10-09 | 1121.62 | 306.37 |
| 2020-10-08 | 1119.41 | 306.25 |
| 2020-10-07 | 1115.37 | 305.48 |
| 2020-10-06 | 1115.69 | 306.1 |
| 2020-10-05 | 1115.44 | 306.52 |
| 2020-10-02 | 1112.69 | 306.22 |
| 2020-10-01 | 1112.86 | 306.59 |
| 2020-09-30 | 1112.19 | 306.77 |
| 2020-09-29 | 1113.05 | 308.89 |
| 2020-09-28 | 1112.44 | 309.02 |
| 2020-09-25 | 1108.3 | 308.43 |
| 2020-09-24 | 1106.36 | 309.28 |
| 2020-09-23 | 1110.93 | 312.05 |
| 2020-09-22 | 1112.6 | 312.89 |
| 2020-09-21 | 1113.33 | 313.71 |
| 2020-09-18 | 1120.04 | 316.18 |
| 2020-09-17 | 1123.8 | 317.62 |
| 2020-09-16 | 1126.91 | 318.76 |
| 2020-09-15 | 1125.5 | 319.84 |
| 2020-09-14 | 1123 | 319.71 |
| 2020-09-11 | 1119.38 | 319.36 |
| 2020-09-08 | 1121.55 | 322.98 |
| 2020-09-07 | 1126.51 | 324.83 |
| 2020-09-04 | 1126.13 | 325.42 |
| 2020-09-02 | 1143.12 | 331.22 |
| 2020-09-01 | 1136.68 | 329.68 |
| 2020-08-31 | 1134.23 | 329.42 |
| 2020-08-28 | 1134.39 | 329.77 |
| 2020-08-27 | 1134.16 | 329.98 |
| 2020-08-26 | 1134.21 | 330.39 |
| 2020-08-25 | 1130.75 | 329.73 |
| 2020-08-24 | 1129.78 | 329.87 |
| 2020-08-21 | 1126.44 | 329.43 |
| 2020-08-20 | 1125.09 | 329.14 |
| 2020-08-19 | 1126.69 | 329.78 |
| 2020-08-18 | 1126.47 | 329.85 |
| 2020-08-17 | 1125.96 | 329.96 |
| 2020-08-14 | 1126.06 | 330.4 |
| 2020-08-13 | 1127.66 | 331.08 |
| 2020-08-12 | 1127.99 | 331.59 |
| 2020-08-11 | 1124.76 | 330.97 |
| 2020-08-10 | 1125.5 | 331.57 |
| 2020-08-07 | 1125.03 | 331.9 |
| 2020-08-06 | 1126.03 | 332.55 |
| 2020-08-05 | 1125.15 | 332.86 |
| 2020-08-04 | 1125.05 | 0 |
| 2020-08-03 | 1119.11 | 331.94 |
| 2020-07-31 | 1115.26 | 332.21 |
| 2020-07-30 | 1118.2 | 333.59 |
| 2020-07-29 | 1122.25 | 335.06 |
| 2020-07-28 | 1124.38 | 336.46 |
| 2020-07-27 | 1123.48 | 336.51 |
| 2020-07-24 | 1127.35 | 337.99 |
| 2020-07-23 | 1133.09 | 340.14 |
| 2020-07-22 | 1133.54 | 340.66 |
| 2020-07-21 | 1136.57 | 342.08 |
| 2020-07-20 | 1133.05 | 341.9 |
| 2020-07-17 | 1130.01 | 341.58 |
| 2020-07-15 | 1131.36 | 343.22 |
| 2020-07-10 | 1123.34 | 342 |
| 2020-07-09 | 1122.87 | 342.36 |
| 2020-07-08 | 1122.74 | 342.89 |
| 2020-07-07 | 1127.27 | 344.72 |
| 2020-07-06 | 1126.28 | 344.87 |
| 2020-07-03 | 1121.43 | 344 |
| 2020-07-02 | 1121.83 | 344.53 |
| 2020-07-01 | 1113.49 | 342.28 |
| 2020-06-30 | 1115.24 | 343.22 |
| 2020-06-29 | 1111.23 | 342.44 |
| 2020-06-26 | 1112.67 | 343.28 |
| 2020-06-25 | 1113.53 | 344.34 |
| 2020-06-24 | 1114.52 | 345.44 |
| 2020-06-22 | 1122.22 | 348.32 |
| 2020-06-19 | 1122.21 | 349.79 |
| 2020-06-17 | 1122.54 | 351.11 |
| 2020-06-16 | 1100.08 | 346.4 |
| 2020-06-15 | 1103.82 | 349.02 |
| 2020-06-12 | 1106.53 | 350.52 |
| 2020-06-11 | 1110.09 | 351.76 |
| 2020-06-10 | 1129.55 | 357.37 |
| 2020-06-09 | 1134.88 | 359.61 |
| 2020-06-08 | 1139.57 | 360.58 |
| 2020-06-05 | 1135.54 | 358.89 |
| 2020-06-04 | 1121.35 | 354.45 |
| 2020-06-03 | 1121.91 | 355.11 |
| 2020-06-02 | 1113.2 | 351.88 |
| 2020-05-29 | 1107.2 | 350.38 |
| 2020-05-28 | 1109.22 | 351.25 |
| 2020-05-27 | 1105.47 | 350.42 |
| 2020-05-26 | 1098.84 | 348.49 |
| 2020-05-25 | 1097.15 | 348.06 |
| 2020-05-22 | 1094.05 | 347.42 |
| 2020-05-20 | 1093.09 | 347.46 |
| 2020-05-19 | 1089.24 | 346.59 |
| 2020-05-18 | 1087.09 | 346.14 |
| 2020-05-15 | 1081.61 | 344.79 |
| 2020-05-14 | 1080.85 | 344.92 |
| 2020-05-13 | 1081.05 | 345.45 |
| 2020-05-12 | 1084.3 | 346.74 |
| 2020-05-11 | 1088.84 | 348.63 |
| 2020-05-07 | 1080.03 | 345.9 |
| 2020-05-05 | 1080.22 | 346.56 |
| 2020-05-04 | 1080.53 | 346.87 |
| 2020-04-30 | 1088.46 | 349.53 |
| 2020-04-29 | 1090.06 | 350.24 |
| 2020-04-28 | 1083.07 | 348.23 |
| 2020-04-27 | 1082.28 | 348.06 |
| 2020-04-24 | 1078.38 | 346.98 |
| 2020-04-23 | 1074.44 | 346.71 |
| 2020-04-22 | 1070.98 | 344.37 |
| 2020-04-21 | 1069.55 | 344.08 |
| 2020-04-20 | 1080.48 | 347.67 |
| 2020-04-17 | 1083.41 | 346.76 |
| 2020-04-16 | 1075.29 | 344.37 |
| 2020-04-15 | 1075.14 | 344.35 |
| 2020-04-14 | 1078.18 | 345.74 |
| 2020-04-09 | 1067.45 | 340.34 |
| 2020-04-08 | 1059.02 | 337.72 |
| 2020-04-07 | 1054.6 | 336.3 |
| 2020-04-06 | 1049.55 | 334.83 |
| 2020-04-03 | 1035.15 | 329.37 |
| 2020-04-02 | 1037.62 | 330.24 |
| 2020-04-01 | 1034.07 | 329.26 |
| 2020-03-31 | 1045.86 | 331.11 |
| 2020-03-30 | 1048 | 331.88 |
| 2020-03-27 | 1042.7 | 330.29 |
| 2020-03-26 | 1048.22 | 332.11 |
| 2020-03-24 | 1024.45 | 327.8 |
| 2020-03-23 | 1003.09 | 321.03 |
| 2020-03-20 | 1012.01 | 324.07 |
| 2020-03-19 | 1014.18 | 324.92 |
| 2020-03-17 | 1029.54 | 333.29 |
| 2020-03-13 | 1056.75 | 342.74 |
| 2020-03-12 | 1038.29 | 339.58 |
| 2020-03-11 | 1078.61 | 353.71 |
| 2020-03-10 | 1092.86 | 359.05 |
| 2020-03-06 | 1112.73 | 367.09 |
| 2020-03-04 | 1124.55 | 372.66 |
| 2020-03-03 | 1112.9 | 371.9 |
| 2020-03-02 | 1114.24 | 375.31 |
| 2020-02-27 | 1110.63 | 377.58 |
| 2020-02-26 | 1124.93 | 383.61 |
| 2020-02-25 | 1130.31 | 387.78 |
| 2020-02-21 | 1147.77 | 395.91 |
| 2020-02-20 | 1150.38 | 398.33 |
| 2020-02-19 | 1151.53 | 400.75 |
| 2020-02-18 | 1149.25 | 401.54 |
| 2020-02-17 | 1151.63 | 403.44 |
| 2020-02-14 | 1150.95 | 404.76 |
| 2020-02-13 | 1150.14 | 405.89 |
| 2020-02-12 | 1148.6 | 405.28 |
| 2020-02-11 | 1145.3 | 405.41 |
| 2020-02-10 | 1143.58 | 405.76 |
| 2020-02-07 | 1141.95 | 406.01 |
| 2020-02-05 | 1135.77 | 407.08 |
| 2020-02-04 | 1131.49 | 406.6 |
| 2020-02-03 | 1126.32 | 407.83 |
| 2020-01-31 | 1125.44 | 408.3 |
| 2020-01-30 | 1132.46 | 412.7 |
| 2020-01-29 | 1134.48 | 414.85 |
| 2020-01-28 | 1132.48 | 416 |
| 2020-01-27 | 1133 | 417.5 |
| 2020-01-24 | 1139.25 | 422.3 |
| 2020-01-23 | 1139.68 | 423.19 |
| 2020-01-22 | 1140.29 | 424.41 |
| 2020-01-21 | 1139.35 | 424.78 |
| 2020-01-20 | 1142.33 | 426.9 |
| 2020-01-17 | 1141.29 | 427.41 |
| 2020-01-16 | 1138.05 | 427.01 |
| 2020-01-15 | 1136.74 | 427.51 |
| 2020-01-14 | 1137.92 | 429.94 |
| 2020-01-13 | 1137.29 | 430.54 |
| 2020-01-10 | 1136.34 | 431.1 |
| 2020-01-09 | 1135.91 | 431.43 |
| 2020-01-08 | 1131.17 | 429.82 |
| 2020-01-07 | 1131.78 | 430.45 |
| 2020-01-06 | 1130.78 | 431.52 |
| 2020-01-03 | 1134.13 | 432.82 |
| 2019-12-31 | 1131.22 | 430.82 |
| 2019-12-30 | 1131.69 | 430.99 |
| 2019-12-27 | 1133.95 | 432 |
| 2019-12-24 | 1133.06 | 431.84 |
| 2019-12-23 | 1132.9 | 432.04 |
| 2019-12-20 | 1133.18 | 432.58 |
| 2019-12-19 | 1131.45 | 432.27 |
| 2019-12-18 | 1130.18 | 432.4 |
| 2019-12-17 | 1131.4 | 433.04 |
| 2019-12-16 | 1131.17 | 433.23 |
| 2019-12-13 | 1130.27 | 433.31 |